Elastic N.V.
Aandelen op naam o.N.
ISIN: NL0013056914WKN: A2N5RSSymbol: 3E1Währung: EUR
115,15 EUR
+32,84 %
+28,47
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,50EUR | 20:35 | 4.581 | 478.714,50 |
| Stuttgart | 117,05EUR | 12:23 | 530 | 62.036,50 |
| Lang & Schwarz | 103,80EUR | 21:42 | 370 | 38.406,00 |
| Frankfurt | 103,50EUR | 18:13 | 344 | 35.604,00 |
| München | 115,15EUR | 10:11 | 22 | 2.533,30 |
| Düsseldorf | 101,85EUR | 19:30 | ||
| Berlin | 102,75EUR | 19:34 | ||
| Quotrix | 87,06EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,05 | +54,40 | +13,73 | +62,64 | -26,71 | |
| Volatilität [%] | 47,54 | 31,17 | 52,41 | 52,96 | 56,92 | |
| Sharpe-Ratio | 3,268 | 5,530 | -0,3926 | 0,6062 | -0,0928 | |
| Hoch | 86,68 | 86,68 | 111,95 | 124,20 | 157,12 | |
| Tief | 81,68 | 72,18 | 63,78 | 63,78 | 45,20 | |
| Hist. Kurs | 84,64 | 74,58 | 101,25 | 70,80 | 157,12 | |
| ∅-Preis | 83,70 | 78,24 | 88,25 | 94,33 | 77,29 | |
| ∅-Volumen | 254,02 | 569,45 | 524,83 | |||
| Max. Verlust [%] | -3,497 | -3,657 | -43,03 | -48,65 | -71,24 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 93 | 187 | 768 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 129 | 266 | 1.095 |
Quotes
- Geld (21:28)103,15
- Brief (21:28)104,00
- Spread (in %)0,8500 (0,82 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs112,00
- Tageshoch115,15
- Tagestief112,00
- Kurs (10:11)115,15
- Umsatz EUR2.533,30
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung86,68
- Vortag-Hoch86,68
- Vortag-Tief86,68
- Vortag-Schlusskurs86,68
Stammdaten
- WertpapiertypAktie
- ISINNL0013056914
- WKNA2N5RS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}