Elastic N.V.
Aandelen op naam o.N.
ISIN: NL0013056914WKN: A2N5RSWährung: EUR
103,40 EUR
-1,66 %
-1,75
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,50EUR | 20:35 | 4.581 | 478.714,50 |
| Stuttgart | 117,05EUR | 12:23 | 530 | 62.036,50 |
| Lang & Schwarz | 103,40EUR | 21:52 | 370 | 38.258,00 |
| Frankfurt | 103,50EUR | 18:13 | 344 | 35.604,00 |
| München | 115,15EUR | 10:11 | 22 | 2.533,30 |
| Düsseldorf | 101,85EUR | 19:30 | ||
| Berlin | 102,75EUR | 19:34 | ||
| Quotrix | 87,06EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,84 | +42,03 | +2,53 | +47,29 | -25,71 | |
| Volatilität [%] | 152,66 | 73,64 | 59,95 | 55,33 | 61,05 | |
| Sharpe-Ratio | 10,24 | 5,559 | 0,4010 | 0,9553 | 0,1233 | |
| Hoch | 111,65 | 111,65 | 112,80 | 125,40 | 155,80 | |
| Tief | 79,38 | 70,76 | 62,18 | 62,18 | 43,68 | |
| Hist. Kurs | 81,52 | 72,80 | 100,85 | 70,20 | 139,18 | |
| ∅-Preis | 87,22 | 78,94 | 87,48 | 93,53 | 76,55 | |
| ∅-Volumen | 2,74 Tsd. | 687,93 | 1,25 Tsd. | 4,17 Tsd. | 5,24 Tsd. | |
| Max. Verlust [%] | -0,6379 | -4,571 | -43,67 | -48,99 | -68,31 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 94 | 197 | 766 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 132 | 280 | 1.092 |
Quotes
- Geld (21:52)103,40
- Brief (21:52)104,25
- Spread (in %)0,8500 (0,82 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs105,25
- Tageshoch119,50
- Tagestief101,80
- Kurs (21:52)103,40
- Umsatz EUR38.258,00
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung86,60
- Vortag-Hoch111,65
- Vortag-Tief86,32
- Vortag-Schlusskurs105,15
Stammdaten
- WertpapiertypAktie
- ISINNL0013056914
- WKNA2N5RS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}