Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
37,73 EUR
-0,55 %
-0,21
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,73EUR | 10:46 | 781 | 29.467,13 |
| Xetra | 37,63EUR | 10:22 | 44 | 1.655,50 |
| Düsseldorf | 38,00EUR | 08:10 | ||
| Hamburg | 38,06EUR | 08:01 | ||
| Hannover | 38,06EUR | 08:01 | ||
| München | 37,97EUR | 08:01 | ||
| Berlin | 37,65EUR | 10:22 | ||
| Frankfurt | 37,73EUR | 09:59 | ||
| Lang & Schwarz | 37,78EUR | 11:01 | ||
| Quotrix | 38,12EUR | 07:57 | ||
| Stuttgart | 37,63EUR | 10:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -3,02 | +7,22 | +25,41 | +6,34 | +32,04 |
| Volatilität [%] | 12,53 | 26,92 | 28,07 | 30,28 | 43,73 | 42,45 |
| Sharpe-Ratio | -0,1778 | -1,013 | 0,5795 | 0,8444 | 0,2226 | 0,2964 |
| Hoch | 38,98 | 40,40 | 41,70 | 41,70 | 41,70 | 50,49 |
| Tief | 37,53 | 37,42 | 29,65 | 23,82 | 18,35 | 18,35 |
| Hist. Kurs | 37,95 | 38,91 | 35,19 | 30,09 | 35,48 | 28,57 |
| Gehand. Stk. | 662,91 Tsd. | 5,42 Mio. | 37,35 Mio. | 88,09 Mio. | 330,48 Mio. | 697,08 Mio. |
| Max. Verlust | -0,7116 | -6,556 | -12,22 | -16,21 | -48,45 | -63,30 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,22e | 17,00e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
| 2019 | 0,0505 | 0,0597 | 0,14 % | 22.10.2020 | 2,29 | 29,35 |
Quotes
- Geld (10:47)37,75
- Brief (10:47)37,76
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs38,06
- Tageshoch38,25
- Tagestief37,64
- Kurs (10:46)37,73
- Umsatz EUR29.467,13
- Gehand. Stk.781
Kursdaten Vortag
- Vortag-Eröffnung38,21
- Vortag-Hoch38,33
- Vortag-Tief37,79
- Vortag-Schlusskurs37,94
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
Fundamentaldaten
- Marktkapital.77,72 Mrd. EUR
- Aktienanzahl2,06 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}