Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
41,05 EUR
-0,62 %
-0,26
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,44EUR | 20:37 | 19.958 | 767.185,52 |
| Xetra | 39,06EUR | 17:35 | 7.747 | 302.559,09 |
| Frankfurt | 38,68EUR | 17:09 | 2.624 | 101.483,20 |
| Stuttgart | 38,47EUR | 20:15 | 495 | 19.042,65 |
| Lang & Schwarz | 38,27EUR | 20:56 | 256 | 9.797,12 |
| Düsseldorf | 38,45EUR | 19:31 | 80 | 3.075,60 |
| Hamburg | 38,67EUR | 17:25 | ||
| Hannover | 38,66EUR | 17:25 | ||
| München | 38,59EUR | 17:25 | ||
| Berlin | 38,69EUR | 19:33 | ||
| Quotrix | 41,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | -2,39 | +0,15 | +38,81 | +67,81 | +45,51 |
| Volatilität [%] | 25,39 | 35,89 | 30,25 | 29,00 | 40,76 | 41,98 |
| Sharpe-Ratio | -10,39 | -0,4536 | 0,1376 | 1,233 | 0,5794 | 0,3422 |
| Hoch | 43,68 | 46,13 | 46,13 | 46,13 | 64,24 | 64,24 |
| Tief | 41,30 | 41,30 | 33,38 | 28,52 | 18,52 | 18,52 |
| Hist. Kurs | 43,07 | 42,05 | 40,99 | 29,57 | 24,46 | 28,21 |
| ∅-Preis | 42,45 | 43,26 | 39,70 | 36,32 | 30,94 | 33,23 |
| ∅-Volumen | 7,52 Tsd. | 10,18 Tsd. | 15,82 Tsd. | 14,64 Tsd. | 10,64 Tsd. | 13,36 Tsd. |
| Max. Verlust [%] | -4,110 | -8,456 | -19,17 | -19,17 | -42,74 | -63,01 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 86 | 94 | 325 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 129 | 132 | 473 | 1.505 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 10,14e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (20:56)38,34
- Brief (20:56)38,53
- Spread (in %)0,1900 (0,50 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs41,05
- Tageshoch41,05
- Tagestief41,05
- Kurs (07:27)41,05
Kursdaten Vortag
- Vortag-Eröffnung41,75
- Vortag-Hoch41,75
- Vortag-Tief41,30
- Vortag-Schlusskurs41,30
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.84,55 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}