Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
38,67 EUR
-5,72 %
-2,35
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,24EUR | 15:55 | 17.110 | 671.396,40 |
| Xetra | 39,40EUR | 15:31 | 7.451 | 293.569,40 |
| Frankfurt | 39,23EUR | 15:29 | 552 | 21.654,96 |
| Stuttgart | 39,30EUR | 16:00 | 435 | 17.093,33 |
| Lang & Schwarz | 38,67EUR | 16:24 | 206 | 7.966,02 |
| Düsseldorf | 39,21EUR | 12:31 | 80 | 3.136,40 |
| Hamburg | 41,02EUR | 08:01 | ||
| Hannover | 41,04EUR | 08:01 | ||
| München | 40,80EUR | 08:00 | ||
| Berlin | 39,10EUR | 15:44 | ||
| Quotrix | 41,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,36 | -10,12 | -5,63 | +32,57 | +58,46 | +40,48 |
| Volatilität [%] | 26,24 | 35,16 | 30,58 | 29,61 | 38,98 | 40,91 |
| Sharpe-Ratio | -9,440 | -1,454 | 0,0935 | 1,218 | 0,5826 | 0,3469 |
| Hoch | 44,13 | 46,20 | 46,31 | 46,31 | 46,31 | 50,45 |
| Tief | 40,75 | 40,75 | 32,64 | 28,08 | 18,32 | 18,28 |
| Hist. Kurs | 42,67 | 43,03 | 40,98 | 29,17 | 24,40 | 27,53 |
| ∅-Preis | 42,26 | 43,27 | 39,60 | 36,28 | 30,89 | 33,18 |
| ∅-Volumen | 7,49 Tsd. | 4,99 Tsd. | 10,73 Tsd. | 8,24 Tsd. | 15,13 Tsd. | 32,41 Tsd. |
| Max. Verlust [%] | -4,539 | -9,827 | -19,12 | -19,12 | -42,81 | -63,13 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 88 | 94 | 328 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 129 | 132 | 473 | 1.506 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 10,35e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (16:24)38,67
- Brief (16:24)38,68
- Spread (in %)0,0050 (0,01 %)
- Geld Stk.1.219
- Brief Stk.1.219
Kursdaten
- Eröffnungskurs41,06
- Tageshoch41,43
- Tagestief38,65
- Kurs (16:24)38,67
- Umsatz EUR7.966,02
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung41,97
- Vortag-Hoch42,12
- Vortag-Tief40,75
- Vortag-Schlusskurs41,02
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,66 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}