Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
39,08 EUR
-0,41 %
-0,16
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,19EUR | 18:23 | 10.691 | 418.926,84 |
| Frankfurt | 39,40EUR | 17:44 | 1.780 | 70.132,00 |
| Xetra | 39,18EUR | 17:35 | 1.017 | 39.840,98 |
| Lang & Schwarz | 39,14EUR | 18:43 | 836 | 32.721,04 |
| Stuttgart | 39,15EUR | 18:00 | 228 | 8.925,06 |
| Quotrix | 39,37EUR | 15:48 | 224 | 8.817,76 |
| Düsseldorf | 39,73EUR | 08:10 | ||
| Hamburg | 39,07EUR | 17:25 | ||
| Hannover | 39,08EUR | 17:24 | ||
| München | 39,09EUR | 17:25 | ||
| Berlin | 39,15EUR | 17:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -0,53 | +15,27 | +28,75 | +19,12 | |
| Volatilität [%] | 18,49 | 21,18 | 26,68 | 30,35 | 42,33 | |
| Sharpe-Ratio | 10,19 | -0,0650 | 1,110 | 0,9247 | 0,3040 | |
| Hoch | 39,24 | 39,84 | 41,30 | 41,30 | 41,30 | |
| Tief | 37,89 | 37,42 | 30,10 | 25,14 | 18,54 | |
| Hist. Kurs | 38,07 | 39,29 | 33,90 | 30,35 | 32,80 | |
| ∅-Preis | 38,32 | 38,36 | 35,26 | 32,35 | 29,79 | |
| ∅-Volumen | 205,22 | 160,19 | 81,97 | 203,08 | ||
| Max. Verlust [%] | -0,4597 | -5,560 | -13,27 | -17,19 | -47,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 72 | 97 | 328 | |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 102 | 144 | 474 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,22e | 17,65e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
| 2019 | 0,0505 | 0,0597 | 0,14 % | 22.10.2020 | 2,29 | 29,35 |
Quotes
- Geld (18:28)39,14
- Brief (18:28)39,20
- Spread (in %)0,0600 (0,15 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs39,81
- Tageshoch39,81
- Tagestief39,08
- Kurs (17:24)39,08
Kursdaten Vortag
- Vortag-Eröffnung38,16
- Vortag-Hoch39,24
- Vortag-Tief38,16
- Vortag-Schlusskurs39,24
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
Fundamentaldaten
- Marktkapital.80,49 Mrd. EUR
- Aktienanzahl2,06 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}