Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
40,98 EUR
-0,38 %
-0,16
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,98EUR | 09:46 | 1.099 | 45.037,02 |
| Xetra | 41,27EUR | 09:06 | 756 | 31.200,12 |
| Düsseldorf | 41,05EUR | 09:31 | ||
| Hamburg | 41,02EUR | 08:01 | ||
| Hannover | 41,04EUR | 08:01 | ||
| München | 40,80EUR | 08:00 | ||
| Berlin | 41,02EUR | 09:51 | ||
| Frankfurt | 40,67EUR | 08:59 | ||
| Lang & Schwarz | 40,81EUR | 10:18 | ||
| Quotrix | 41,05EUR | 07:27 | ||
| Stuttgart | 40,93EUR | 10:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -5,07 | -0,65 | +39,65 | +67,42 | +48,08 |
| Volatilität [%] | 23,15 | 35,70 | 30,40 | 29,45 | 38,54 | 40,66 |
| Sharpe-Ratio | -12,18 | -1,444 | 0,0670 | 1,212 | 0,5842 | 0,3450 |
| Hoch | 44,18 | 46,18 | 46,46 | 46,46 | 46,46 | 50,49 |
| Tief | 40,79 | 40,79 | 33,08 | 28,11 | 18,35 | 18,35 |
| Hist. Kurs | 43,02 | 43,17 | 41,25 | 29,35 | 24,48 | 27,67 |
| ∅-Preis | 42,44 | 43,44 | 39,72 | 36,39 | 30,98 | 33,26 |
| ∅-Volumen | 809,25 Tsd. | 592,55 Tsd. | 546,79 Tsd. | 417,81 Tsd. | 389,41 Tsd. | 578,55 Tsd. |
| Max. Verlust [%] | -4,371 | -9,792 | -19,35 | -19,35 | -42,52 | -63,30 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 88 | 94 | 328 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 129 | 132 | 473 | 1.506 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 10,84e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (10:01)40,85
- Brief (10:01)40,86
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs41,18
- Tageshoch41,27
- Tagestief40,89
- Kurs (09:46)40,98
- Umsatz EUR45.037,02
- Gehand. Stk.1.099
Kursdaten Vortag
- Vortag-Eröffnung41,24
- Vortag-Hoch42,08
- Vortag-Tief40,79
- Vortag-Schlusskurs41,14
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.84,42 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}