Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
38,24 EUR
+0,59 %
+0,23
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,24EUR | 22.11. | 2.797 | 106.943,30 |
| Frankfurt | 37,73EUR | 22.11. | 435 | 16.410,38 |
| Xetra | 38,06EUR | 22.11. | 278 | 10.580,68 |
| Stuttgart | 38,03EUR | 22.11. | 140 | 5.323,50 |
| Lang & Schwarz | 38,12EUR | 22.11. | 80 | 3.049,20 |
| Quotrix | 37,94EUR | 22.11. | 20 | 758,70 |
| Düsseldorf | 37,54EUR | 22.11. | ||
| Hamburg | 37,63EUR | 22.11. | ||
| Hannover | 37,63EUR | 22.11. | ||
| München | 37,72EUR | 22.11. | ||
| Berlin | 38,07EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -2,21 | +9,79 | +26,63 | +10,38 | +30,77 |
| Volatilität [%] | 10,05 | 26,86 | 28,03 | 30,28 | 43,70 | 42,44 |
| Sharpe-Ratio | 5,372 | -1,150 | 0,6633 | 0,8385 | 0,2416 | 0,2866 |
| Hoch | 38,98 | 40,40 | 41,70 | 41,70 | 41,70 | 50,49 |
| Tief | 37,61 | 37,42 | 29,65 | 23,82 | 18,35 | 18,35 |
| Hist. Kurs | 37,68 | 39,10 | 34,83 | 30,20 | 34,64 | 29,24 |
| ∅-Preis | 37,96 | 38,72 | 35,09 | 32,23 | 29,81 | 32,54 |
| ∅-Volumen | 100,77 Tsd. | 230,65 Tsd. | 281,36 Tsd. | 343,39 Tsd. | 427,19 Tsd. | 545,87 Tsd. |
| Max. Verlust [%] | -0,6546 | -6,556 | -11,74 | -16,21 | -48,45 | -63,30 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 84 | 102 | 328 | 965 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 118 | 151 | 473 | 1.373 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,22e | 17,22e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
| 2019 | 0,0505 | 0,0597 | 0,14 % | 22.10.2020 | 2,29 | 29,35 |
Quotes
- Geld (22.11.)38,05
- Brief (22.11.)38,24
- Spread (in %)0,1850 (0,49 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs37,77
- Tageshoch38,24
- Tagestief37,63
- Kurs (22.11.2024)38,24
- Umsatz EUR106.943,30
- Gehand. Stk.2.797
Kursdaten Vortag
- Vortag-Eröffnung38,06
- Vortag-Hoch38,25
- Vortag-Tief37,64
- Vortag-Schlusskurs38,01
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
Fundamentaldaten
- Marktkapital.78,76 Mrd. EUR
- Aktienanzahl2,06 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}