Prosus N.V. Aktie - Aktienkurs - NL0013654783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,24EUR	15:55	17.110	671.396,40
Xetra	39,40EUR	15:31	7.451	293.569,40
Frankfurt	39,23EUR	15:29	552	21.654,96
Stuttgart	39,18EUR	15:45	435	17.041,13
Lang & Schwarz	38,80EUR	16:18	206	7.992,80
Düsseldorf	39,21EUR	12:31	80	3.136,40
Hamburg	41,02EUR	08:01
Hannover	41,04EUR	08:01
München	40,80EUR	08:00
Berlin	39,10EUR	15:44
Quotrix	41,05EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,65	-9,28	-4,71	+33,93	+59,75	+41,70
Volatilität [%]	24,93	35,14	30,04	29,19	39,10	41,52
Sharpe-Ratio	-9,873	-1,392	0,1054	1,240	0,5825	0,3492
Hoch	44,06	46,13	46,29	46,29	46,29	50,38
Tief	38,81	38,81	33,10	27,81	18,49	18,49
Hist. Kurs	42,89	43,18	41,11	29,25	24,52	27,65
∅-Preis	42,48	43,39	39,65	36,33	30,98	33,24
∅-Volumen	26,91 Tsd.	36,86 Tsd.	40,60 Tsd.	35,16 Tsd.	27,16 Tsd.	44,12 Tsd.
Max. Verlust [%]	-4,137	-9,521	-19,15	-19,15	-43,13	-63,10
Max. Verlustperiode (Handelstage)	2	11	88	94	329	1.052
Max. Verlustperiode (Kalendertage)	3	15	129	132	474	1.505

Kennzahlen

Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					3,79e	10,35e
2024					2,22e	17,33e
2023	0,1000	0,1088	0,26 %	31.10.2024	3,29	8,24
2022	0,0700	0,0743	0,26 %	02.11.2023
2021	0,0642	0,0639	0,24 %	01.09.2022
2020	0,0642	0,0750	0,18 %	28.10.2021	2,33	38,11

Quotes

Geld (15:46)39,15
Brief (15:46)39,17
Spread (in %)0,0150 (0,04 %)
Geld Stk.639
Brief Stk.639

Kursdaten

Eröffnungskurs41,10
Tageshoch41,20
Tagestief38,81
Kurs (15:45)39,18
Umsatz EUR17.041,13
Gehand. Stk.435

Kursdaten Vortag

Vortag-Eröffnung41,39
Vortag-Hoch42,05
Vortag-Tief40,78
Vortag-Schlusskurs41,25

Stammdaten

WertpapiertypAktie
ISINNL0013654783
WKNA2PRDK
HerkunftNiederlande
NotierungseinheitStück

Fundamentaldaten

Marktkapital.80,70 Mrd. EUR
Aktienanzahl2,06 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Prosus N.V.