Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
37,91 EUR
-0,30 %
-0,12
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,89EUR | 12:32 | 1.049 | 39.746,61 |
| Xetra | 37,84EUR | 13:01 | 244 | 9.231,74 |
| Hamburg | 37,77EUR | 11:10 | 30 | 1.132,95 |
| Düsseldorf | 38,00EUR | 08:10 | ||
| Hannover | 38,06EUR | 08:01 | ||
| München | 37,97EUR | 08:01 | ||
| Berlin | 37,91EUR | 12:40 | ||
| Frankfurt | 37,73EUR | 09:59 | ||
| Lang & Schwarz | 37,85EUR | 13:34 | ||
| Quotrix | 38,12EUR | 07:57 | ||
| Stuttgart | 37,93EUR | 12:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -2,41 | +7,46 | +25,83 | +6,82 | +34,05 |
| Volatilität [%] | 12,90 | 25,63 | 27,31 | 30,04 | 43,34 | 41,52 |
| Sharpe-Ratio | -0,1698 | -0,9084 | 0,5857 | 0,8514 | 0,2221 | 0,2994 |
| Hoch | 38,90 | 40,31 | 41,58 | 41,58 | 41,58 | 50,42 |
| Tief | 37,62 | 37,56 | 30,05 | 24,19 | 18,40 | 18,40 |
| Hist. Kurs | 38,03 | 38,84 | 35,28 | 30,13 | 35,48 | 28,28 |
| ∅-Preis | 37,98 | 38,76 | 35,06 | 32,20 | 29,81 | 32,52 |
| ∅-Volumen | 165,30 | 273,30 | 241,81 | 780,74 | 892,35 | |
| Max. Verlust [%] | -0,9336 | -6,736 | -12,83 | -16,28 | -48,32 | -62,76 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 89 | 102 | 328 | 962 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 125 | 151 | 473 | 1.370 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,22e | 17,07e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
| 2019 | 0,0505 | 0,0597 | 0,14 % | 22.10.2020 | 2,29 | 29,35 |
Quotes
- Geld (13:18)37,61
- Brief (13:18)38,13
- Spread (in %)0,5200 (1,38 %)
- Geld Stk.2.550
- Brief Stk.2.550
Kursdaten
- Eröffnungskurs38,18
- Tageshoch38,18
- Tagestief37,65
- Kurs (12:40)37,91
Kursdaten Vortag
- Vortag-Eröffnung38,29
- Vortag-Hoch38,29
- Vortag-Tief37,88
- Vortag-Schlusskurs38,02
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
Fundamentaldaten
- Marktkapital.78,08 Mrd. EUR
- Aktienanzahl2,06 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}