Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
41,15 EUR
-0,68 %
-0,28
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 41,27EUR | 09:06 | 756 | 31.200,12 |
| Tradegate | 41,07EUR | 09:19 | 254 | 10.431,78 |
| Düsseldorf | 41,05EUR | 09:31 | ||
| Hamburg | 41,02EUR | 08:01 | ||
| Hannover | 41,04EUR | 08:01 | ||
| München | 40,80EUR | 08:00 | ||
| Berlin | 41,15EUR | 09:17 | ||
| Frankfurt | 40,67EUR | 08:59 | ||
| Lang & Schwarz | 41,02EUR | 09:46 | ||
| Quotrix | 41,05EUR | 07:27 | ||
| Stuttgart | 41,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | -4,14 | +0,01 | +40,28 | +67,75 | +47,89 |
| Volatilität [%] | 24,30 | 37,95 | 31,18 | 29,89 | 38,43 | 40,44 |
| Sharpe-Ratio | -9,374 | -0,9450 | 0,1365 | 1,225 | 0,5883 | 0,3455 |
| Hoch | 44,07 | 46,14 | 46,14 | 46,14 | 46,14 | 50,42 |
| Tief | 40,79 | 40,79 | 33,18 | 28,11 | 18,40 | 18,40 |
| Hist. Kurs | 42,96 | 42,92 | 41,14 | 29,33 | 24,53 | 27,82 |
| ∅-Preis | 42,52 | 43,42 | 39,72 | 36,39 | 30,97 | 33,25 |
| ∅-Volumen | 2,45 Tsd. | 532,04 | 847,76 | 542,13 | 803,27 | 947,60 |
| Max. Verlust [%] | -3,909 | -9,315 | -18,65 | -18,65 | -42,18 | -62,76 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 45 | 94 | 328 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 66 | 132 | 473 | 1.504 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 10,84e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (09:32)40,88
- Brief (09:32)41,40
- Spread (in %)0,5150 (1,26 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs41,13
- Tageshoch41,15
- Tagestief41,13
- Kurs (09:17)41,15
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch41,90
- Vortag-Tief40,79
- Vortag-Schlusskurs41,43
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.84,76 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}