Prosus N.V. Aktie - Aktienkurs - NL0013654783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,31EUR	20:44	8.778	371.353,29
Frankfurt	42,53EUR	15:29	1.057	44.948,93
Xetra	42,68EUR	17:35	704	30.046,72
Quotrix	42,50EUR	14:26	150	6.374,25
Stuttgart	42,51EUR	21:55	60	2.550,60
Düsseldorf	42,28EUR	19:31
Hamburg	42,60EUR	17:25
Hannover	42,60EUR	17:25
München	42,53EUR	17:26
Berlin	42,49EUR	19:33
Lang & Schwarz	42,11EUR	22:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,07	+0,91	+2,77	+43,99	+81,73	+48,72
Volatilität [%]	27,48	35,61	30,15	29,26	38,62	40,67
Sharpe-Ratio	-3,389	0,9348	0,3789	1,363	0,6649	0,3533
Hoch	44,30	46,18	46,46	46,46	46,46	50,49
Tief	41,87	41,10	33,08	28,11	18,35	18,35
Hist. Kurs	43,65	41,93	41,17	29,38	23,28	28,45
∅-Preis	43,31	43,45	39,71	36,30	30,94	33,25
∅-Volumen	714,82 Tsd.	625,34 Tsd.	554,10 Tsd.	417,10 Tsd.	389,71 Tsd.	578,34 Tsd.
Max. Verlust [%]	-3,316	-6,316	-19,35	-19,35	-42,52	-63,30
Max. Verlustperiode (Handelstage)	3	9	88	94	328	1.053
Max. Verlustperiode (Kalendertage)	5	13	129	132	473	1.504

Kennzahlen

Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					3,79e	11,16e
2024					2,22e	17,33e
2023	0,1000	0,1088	0,26 %	31.10.2024	3,29	8,24
2022	0,0700	0,0743	0,26 %	02.11.2023
2021	0,0642	0,0639	0,24 %	01.09.2022
2020	0,0642	0,0750	0,18 %	28.10.2021	2,33	38,11

Quotes

Geld (22:00)42,42
Brief (22:00)42,65
Spread (in %)0,2250 (0,53 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs43,33
Tageshoch43,33
Tagestief42,31
Kurs (20:44)42,31
Umsatz EUR371.353,29
Gehand. Stk.8.778

Kursdaten Vortag

Vortag-Eröffnung43,10
Vortag-Hoch43,29
Vortag-Tief42,68
Vortag-Schlusskurs43,00

Stammdaten

WertpapiertypAktie
ISINNL0013654783
WKNA2PRDK
HerkunftNiederlande
NotierungseinheitStück

Fundamentaldaten

Marktkapital.87,15 Mrd. EUR
Aktienanzahl2,06 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Prosus N.V.