Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	10,29EUR	16:48	710	7.305,90
Tradegate	10,64EUR	15:15	510	5.426,40
Quotrix	10,48EUR	16:21	80	838,40
Stuttgart	10,42EUR	15:55
Düsseldorf	11,27EUR	08:10
Hannover	11,30EUR	08:01
Berlin	10,42EUR	16:15
Frankfurt	11,24EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,19	+3,00	+6,51	+24,88	+14,36	+211,11
Volatilität [%]	26,13	21,72	25,81	24,74	25,52	33,77
Sharpe-Ratio	-10,47	5,515	1,142	1,231	0,3190	0,8691
Hoch	11,98	12,01	12,01	12,01	12,01	12,01
Tief	11,27	10,29	9,875	7,965	6,400	3,420
Hist. Kurs	11,98	10,33	9,990	8,520	9,304	3,420
∅-Preis	11,75	11,30	10,70	10,01	8,505	8,070
∅-Volumen	8,68 Tsd.	25,80 Tsd.	15,55 Tsd.	12,62 Tsd.	7,59 Tsd.	7,09 Tsd.
Max. Verlust [%]	-4,257	-4,337	-10,87	-14,74	-31,32	-34,53
Max. Verlustperiode (Handelstage)	4	6	57	81	530	586
Max. Verlustperiode (Kalendertage)	6	8	86	115	760	836

Quotes

Geld (16:33)10,35
Brief (16:33)10,42
Spread (in %)0,0700 (0,68 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs11,36
Tageshoch11,36
Tagestief10,64
Kurs (15:15)10,64
Umsatz EUR5.426,40
Gehand. Stk.510

Kursdaten Vortag

Vortag-Eröffnung11,33
Vortag-Hoch11,54
Vortag-Tief11,27
Vortag-Schlusskurs11,47

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}