Storebrand ASA
Navne-Aksjer NK 5
ISIN: NO0003053605WKN: 867218Symbol: SKTWährung: EUR
10,07 EUR
-2,23 %
-0,23
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,07EUR | 20.12. | 3.494 | 35.184,58 |
| Lang & Schwarz | 10,12EUR | 20.12. | 470 | 4.756,40 |
| Quotrix | 10,20EUR | 20.12. | ||
| Stuttgart | 10,08EUR | 20.12. | ||
| Düsseldorf | 10,13EUR | 20.12. | ||
| Hannover | 10,14EUR | 20.12. | ||
| Berlin | 10,17EUR | 20.12. | ||
| Frankfurt | 10,15EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -6,15 | +5,22 | +26,89 | +20,14 | +46,54 |
| Volatilität [%] | 23,22 | 19,60 | 22,14 | 21,40 | 27,78 | 41,47 |
| Sharpe-Ratio | -7,161 | -3,888 | 0,4638 | 1,103 | 0,2833 | 0,3612 |
| Hoch | 10,44 | 10,78 | 11,00 | 11,00 | 11,00 | 11,00 |
| Tief | 10,07 | 10,07 | 8,450 | 7,844 | 6,400 | 2,826 |
| Hist. Kurs | 10,41 | 10,73 | 9,570 | 7,936 | 8,382 | 6,872 |
| ∅-Preis | 10,25 | 10,46 | 9,885 | 9,302 | 8,336 | 7,795 |
| ∅-Volumen | 14,76 Tsd. | 12,85 Tsd. | 12,72 Tsd. | 9,61 Tsd. | 6,36 Tsd. | 6,47 Tsd. |
| Max. Verlust [%] | -3,266 | -6,151 | -12,86 | -14,74 | -34,53 | -62,49 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 46 | 81 | 586 | 586 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 64 | 115 | 836 | 836 |
Quotes
- Geld (20.12.)10,11
- Brief (20.12.)10,18
- Spread (in %)0,0700 (0,69 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs10,09
- Tageshoch10,09
- Tagestief10,07
- Kurs (20.12.2024)10,07
- Umsatz EUR35.184,58
- Gehand. Stk.3.494
Kursdaten Vortag
- Vortag-Eröffnung10,22
- Vortag-Hoch10,30
- Vortag-Tief10,20
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINNO0003053605
- WKN867218
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}