Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,735EUR	15:50	2.100	20.443,50
Frankfurt	9,700EUR	12:27	13	126,10
Lang & Schwarz	9,670EUR	17:29
Quotrix	9,735EUR	07:27
Stuttgart	9,660EUR	14:56
Düsseldorf	9,730EUR	08:10
Hannover	9,735EUR	08:01
Berlin	9,795EUR	17:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	-9,02	-6,29	+19,51	+8,08	+147,76
Volatilität [%]	107,29	57,02	31,79	26,54	26,37	30,83
Sharpe-Ratio	-2,549	-1,547	-0,2817	0,7525	0,1620	0,6743
Hoch	11,34	12,01	12,01	12,01	12,01	12,01
Tief	9,150	9,150	9,150	7,900	6,308	3,525
Hist. Kurs	10,25	10,64	10,33	8,100	8,956	3,907
∅-Preis	10,05	11,16	10,67	10,01	8,474	7,865
∅-Volumen	9,32 Tsd.	2,29 Tsd.	1,53 Tsd.	1,19 Tsd.	918,40	658,99
Max. Verlust [%]	-7,979	-18,04	-18,04	-18,04	-29,55	-34,32
Max. Verlustperiode (Handelstage)	2	12	56	80	524	590
Max. Verlustperiode (Kalendertage)	4	16	85	112	750	842

Quotes

Geld (17:30)9,670
Brief (17:30)9,785
Spread (in %)0,1150 (1,19 %)
Geld Stk.1.283
Brief Stk.1.283

Kursdaten

Eröffnungskurs9,760
Tageshoch9,810
Tagestief9,505
Kurs (17:29)9,670

Kursdaten Vortag

Vortag-Eröffnung10,530
Vortag-Hoch10,540
Vortag-Tief9,485
Vortag-Schlusskurs9,745

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}