Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,07EUR	20.12.	3.494	35.184,58
Lang & Schwarz	10,12EUR	20.12.	470	4.756,40
Quotrix	10,20EUR	20.12.
Stuttgart	10,08EUR	20.12.
Düsseldorf	10,13EUR	20.12.
Hannover	10,14EUR	20.12.
Berlin	10,17EUR	20.12.
Frankfurt	10,15EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,97	-5,24	+5,91	+28,43	+21,66	+46,71
Volatilität [%]	15,04	16,32	18,53	18,34	26,45	38,11
Sharpe-Ratio	-10,14	-3,997	0,5844	1,323	0,2996	0,3389
Hoch	10,50	10,74	10,87	10,87	10,87	10,87
Tief	10,02	10,02	8,395	7,796	6,308	2,620
Hist. Kurs	10,43	10,68	9,555	7,880	8,318	6,898
∅-Preis	10,22	10,42	9,841	9,260	8,301	7,572
∅-Volumen	1,35 Tsd.	1,21 Tsd.	1,18 Tsd.	947,12	760,67	578,91
Max. Verlust [%]	-2,972	-5,243	-11,83	-13,78	-34,32	-62,63
Max. Verlustperiode (Handelstage)	5	21	47	80	590	590
Max. Verlustperiode (Kalendertage)	7	29	65	112	842	842

Quotes

Geld (20.12.)10,12
Brief (20.12.)10,17
Spread (in %)0,0500 (0,49 %)
Geld Stk.490
Brief Stk.490

Kursdaten

Eröffnungskurs10,21
Tageshoch10,21
Tagestief10,02
Kurs (20.12.2024)10,12
Umsatz EUR4.756,40
Gehand. Stk.470

Kursdaten Vortag

Vortag-Eröffnung10,12
Vortag-Hoch10,30
Vortag-Tief10,07
Vortag-Schlusskurs10,21

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
BranchenFinanzdienstleister, Versicherungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}