Storebrand ASA
Navne-Aksjer NK 5
ISIN: NO0003053605WKN: 867218Symbol: SKTWährung: EUR
9,735 EUR
+0,15 %
+0,015
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,735EUR | 15:50 | 2.100 | 20.443,50 |
| Frankfurt | 9,700EUR | 12:27 | 13 | 126,10 |
| Lang & Schwarz | 9,705EUR | 17:38 | ||
| Quotrix | 9,735EUR | 07:27 | ||
| Stuttgart | 9,660EUR | 14:56 | ||
| Düsseldorf | 9,730EUR | 08:10 | ||
| Hannover | 9,735EUR | 08:01 | ||
| Berlin | 9,795EUR | 17:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,66 | -7,99 | -5,12 | +19,82 | +9,58 | |
| Volatilität [%] | 65,60 | 44,94 | 29,61 | 25,64 | 25,91 | |
| Sharpe-Ratio | -6,561 | -2,029 | -0,2981 | 0,7511 | 0,1675 | |
| Hoch | 11,30 | 11,88 | 11,88 | 11,88 | 11,88 | |
| Tief | 9,720 | 9,720 | 9,720 | 7,880 | 6,518 | |
| Hist. Kurs | 10,43 | 10,58 | 10,26 | 8,125 | 8,884 | |
| ∅-Preis | 9,967 | 11,13 | 10,67 | 9,998 | 8,463 | |
| ∅-Volumen | 64,40 | 114,69 | 140,05 | 89,07 | ||
| Max. Verlust [%] | -6,807 | -18,04 | -18,04 | -18,04 | -29,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 50 | 79 | 526 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 77 | 109 | 755 |
Quotes
- Geld (17:23)9,690
- Brief (17:23)9,755
- Spread (in %)0,0650 (0,67 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs9,735
- Tageshoch9,735
- Tagestief9,735
- Kurs (08:01)9,735
Kursdaten Vortag
- Vortag-Eröffnung10,170
- Vortag-Hoch10,170
- Vortag-Tief9,720
- Vortag-Schlusskurs9,720
Stammdaten
- WertpapiertypAktie
- ISINNO0003053605
- WKN867218
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}