Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,07EUR	20.12.	3.494	35.184,58
Lang & Schwarz	10,12EUR	20.12.	470	4.756,40
Quotrix	10,20EUR	20.12.
Stuttgart	10,08EUR	20.12.
Düsseldorf	10,13EUR	20.12.
Hannover	10,14EUR	20.12.
Berlin	10,17EUR	20.12.
Frankfurt	10,15EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	-2,50	+5,78	+29,66	+24,63	+47,74
Volatilität [%]	13,98	17,49	20,48	22,66	26,83	36,37
Sharpe-Ratio	-5,359	-1,759	0,5353	1,148	0,3289	0,3379
Hoch	10,36	10,67	10,78	10,78	10,78	10,78
Tief	10,08	10,08	8,515	7,812	6,500	2,667
Hist. Kurs	10,30	10,41	9,595	7,828	8,144	6,870
∅-Preis	10,23	10,42	9,831	9,243	8,290	7,562
∅-Volumen		640,79	2,05 Tsd.	1,61 Tsd.	983,14	1,07 Tsd.
Max. Verlust [%]	-2,703	-5,441	-11,67	-14,59	-33,67	-63,96
Max. Verlustperiode (Handelstage)	4	19	47	80	600	600
Max. Verlustperiode (Kalendertage)	4	25	65	112	857	857

Quotes

Geld (20.12.)10,12
Brief (20.12.)10,23
Spread (in %)0,1100 (1,09 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,15
Tageshoch10,15
Tagestief10,15
Kurs (20.12.2024)10,15

Kursdaten Vortag

Vortag-Eröffnung10,08
Vortag-Hoch10,08
Vortag-Tief10,08
Vortag-Schlusskurs10,08

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
BranchenFinanzdienstleister, Versicherungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}