Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,735EUR	15:50	2.100	20.443,50
Frankfurt	9,700EUR	12:27	13	126,10
Lang & Schwarz	9,705EUR	17:38
Quotrix	9,735EUR	07:27
Stuttgart	9,660EUR	14:56
Düsseldorf	9,730EUR	08:10
Hannover	9,735EUR	08:01
Berlin	9,795EUR	17:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,51	-9,94	-6,12	+20,48	+7,64	+152,20
Volatilität [%]	85,30	46,97	31,23	27,31	26,06	33,69
Sharpe-Ratio	-5,148	-2,032	-0,2229	0,7966	0,1662	0,7016
Hoch	11,36	12,01	12,01	12,01	12,01	12,01
Tief	9,200	9,200	9,200	7,965	6,400	3,611
Hist. Kurs	10,64	10,81	10,37	8,080	9,044	3,860
∅-Preis	10,20	11,24	10,71	10,05	8,513	8,093
∅-Volumen	137,42 Tsd.	54,43 Tsd.	20,43 Tsd.	15,18 Tsd.	8,44 Tsd.	7,63 Tsd.
Max. Verlust [%]	-7,096	-17,56	-17,56	-17,56	-31,32	-34,53
Max. Verlustperiode (Handelstage)	4	11	57	81	530	586
Max. Verlustperiode (Kalendertage)	6	15	86	115	760	836

Quotes

Geld (17:23)9,695
Brief (17:23)9,760
Spread (in %)0,0650 (0,67 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs9,575
Tageshoch9,735
Tagestief9,575
Kurs (15:50)9,735
Umsatz EUR20.443,50
Gehand. Stk.2.100

Kursdaten Vortag

Vortag-Eröffnung10,050
Vortag-Hoch10,090
Vortag-Tief9,820
Vortag-Schlusskurs9,885

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}