Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,735EUR	15:50	2.100	20.443,50
Frankfurt	9,700EUR	12:27	13	126,10
Lang & Schwarz	9,670EUR	17:29
Quotrix	9,735EUR	07:27
Stuttgart	9,660EUR	14:56
Düsseldorf	9,730EUR	08:10
Hannover	9,735EUR	08:01
Berlin	9,795EUR	17:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,21	-9,13	-4,64	+19,78	+6,83	+143,51
Volatilität [%]	79,28	49,23	30,77	26,90	26,15	31,32
Sharpe-Ratio	-2,972	-1,515	-0,0729	0,8185	0,1677	0,6696
Hoch	11,25	11,96	11,96	11,96	11,96	11,96
Tief	9,575	9,575	9,575	8,000	6,348	3,518
Hist. Kurs	10,30	10,63	10,13	8,065	9,042	3,967
∅-Preis	9,909	11,12	10,66	10,00	8,476	7,871
∅-Volumen	249,63	2,55 Tsd.	1,02 Tsd.	708,31	322,78	469,43
Max. Verlust [%]	-6,990	-19,36	-19,36	-19,36	-30,36	-34,64
Max. Verlustperiode (Handelstage)	4	9	55	80	524	591
Max. Verlustperiode (Kalendertage)	6	13	84	112	750	843

Quotes

Geld (17:13)9,650
Brief (17:13)9,800
Spread (in %)0,1500 (1,55 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,685
Tageshoch9,720
Tagestief9,555
Kurs (14:56)9,660

Kursdaten Vortag

Vortag-Eröffnung10,080
Vortag-Hoch10,080
Vortag-Tief9,800
Vortag-Schlusskurs9,890

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}