Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,07EUR	20.12.	3.494	35.184,58
Lang & Schwarz	10,12EUR	20.12.	470	4.756,40
Quotrix	10,20EUR	20.12.
Stuttgart	10,08EUR	20.12.
Düsseldorf	10,13EUR	20.12.
Hannover	10,14EUR	20.12.
Berlin	10,17EUR	20.12.
Frankfurt	10,15EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	-5,35	+5,94	+28,57	+21,53	+44,87
Volatilität [%]	8,740	13,94	23,28	20,75	27,52	35,05
Sharpe-Ratio	-20,92	-4,788	0,5092	1,199	0,2973	0,3286
Hoch	10,45	10,72	10,82	10,82	10,82	10,82
Tief	10,02	10,02	8,400	7,812	6,348	2,673
Hist. Kurs	10,45	10,65	9,515	7,840	8,294	6,958
∅-Preis	10,25	10,44	9,837	9,262	8,306	7,580
∅-Volumen		192,50	785,89	437,82	239,99	423,07
Max. Verlust [%]	-3,541	-5,970	-12,35	-14,54	-34,64	-61,85
Max. Verlustperiode (Handelstage)	5	20	47	80	591	591
Max. Verlustperiode (Kalendertage)	7	28	65	112	843	843

Quotes

Geld (20.12.)10,09
Brief (20.12.)10,22
Spread (in %)0,1300 (1,29 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,12
Tageshoch10,12
Tagestief10,02
Kurs (20.12.2024)10,08

Kursdaten Vortag

Vortag-Eröffnung10,04
Vortag-Hoch10,19
Vortag-Tief10,04
Vortag-Schlusskurs10,17

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
BranchenFinanzdienstleister, Versicherungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}