Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,735EUR	15:50	2.100	20.443,50
Frankfurt	9,700EUR	12:27	13	126,10
Lang & Schwarz	9,670EUR	17:29
Quotrix	9,735EUR	07:27
Stuttgart	9,660EUR	14:56
Düsseldorf	9,730EUR	08:10
Hannover	9,735EUR	08:01
Berlin	9,795EUR	17:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,11	-8,68	-5,02	+18,72	+9,41	+152,33
Volatilität [%]	140,72	63,85	36,22	30,45	27,94	31,15
Sharpe-Ratio	-0,7069	-0,5277	0,0973	0,8101	0,2308	0,7122
Hoch	11,32	11,91	11,91	11,91	11,91	11,91
Tief	9,315	9,315	9,315	7,850	6,562	3,604
Hist. Kurs	10,48	10,66	10,25	8,200	8,898	3,858
∅-Preis	9,971	11,12	10,70	10,04	8,512	7,899
∅-Volumen	2,76 Tsd.	1,07 Tsd.	310,76	249,29	214,21	203,72
Max. Verlust [%]	-11,12	-21,79	-21,79	-21,79	-29,68	-34,16
Max. Verlustperiode (Handelstage)	4	11	55	79	524	587
Max. Verlustperiode (Kalendertage)	6	15	85	112	754	842

Quotes

Geld (17:33)9,725
Brief (17:33)9,790
Spread (in %)0,0650 (0,67 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs9,735
Tageshoch9,735
Tagestief9,735
Kurs (07:27)9,735

Kursdaten Vortag

Vortag-Eröffnung10,200
Vortag-Hoch10,200
Vortag-Tief10,200
Vortag-Schlusskurs10,200

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}