Akastor ASA
Navne-Aksjer NK 0,592
ISIN: NO0010215684WKN: A0B97BSymbol: KY7Währung: EUR
1,058 EUR
-3,82 %
-0,042
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,054EUR | 04.04. | ||
| Berlin | 1,058EUR | 04.04. | ||
| Frankfurt | 1,048EUR | 04.04. | ||
| Tradegate | 1,060EUR | 04.04. | ||
| Lang & Schwarz | 0,9720EUR | 04.04. | ||
| Quotrix | 1,060EUR | 04.04. | ||
| Stuttgart | 0,9810EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,84 | +0,57 | -5,87 | +13,64 | +14,50 | +205,25 |
| Volatilität [%] | 32,85 | 35,51 | 34,23 | 35,25 | 40,49 | 45,18 |
| Sharpe-Ratio | -12,55 | 0,2980 | -0,2418 | 0,4762 | 0,2624 | 0,6643 |
| Hoch | 1,148 | 1,166 | 1,254 | 1,436 | 1,436 | 1,436 |
| Tief | 1,058 | 1,012 | 1,012 | 0,9090 | 0,7690 | 0,3403 |
| Hist. Kurs | 1,148 | 1,052 | 1,124 | 0,9310 | 0,9240 | 0,3466 |
| ∅-Preis | 1,124 | 1,093 | 1,111 | 1,173 | 1,016 | 0,8406 |
| ∅-Volumen | 14,64 | 14,06 | 9,970 | |||
| Max. Verlust [%] | -7,840 | -9,262 | -19,30 | -29,53 | -35,70 | -36,94 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 50 | 200 | 325 | 333 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 75 | 287 | 466 | 480 |
Quotes
- Geld (04.04.)0,973
- Brief (04.04.)0,981
- Spread (in %)0,0080 (0,82 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs1,058
- Tageshoch1,058
- Tagestief1,058
- Kurs (04.04.2025)1,058
Kursdaten Vortag
- Vortag-Eröffnung1,100
- Vortag-Hoch1,100
- Vortag-Tief1,100
- Vortag-Schlusskurs1,100
Stammdaten
- WertpapiertypAktie
- ISINNO0010215684
- WKNA0B97B
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}