Akastor ASA
Navne-Aksjer NK 0,592
ISIN: NO0010215684WKN: A0B97BSymbol: KY7Währung: EUR
1,048 EUR
-4,03 %
-0,044
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,054EUR | 04.04. | ||
| Berlin | 1,058EUR | 04.04. | ||
| Frankfurt | 1,048EUR | 04.04. | ||
| Tradegate | 1,060EUR | 04.04. | ||
| Lang & Schwarz | 0,9720EUR | 04.04. | ||
| Quotrix | 1,060EUR | 04.04. | ||
| Stuttgart | 0,9810EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,71 | -1,13 | -6,60 | +11,13 | +22,14 | +214,71 |
| Volatilität [%] | 37,99 | 34,39 | 34,62 | 36,87 | 41,63 | 46,04 |
| Sharpe-Ratio | -8,317 | 1,100 | -0,0426 | 0,5238 | 0,3492 | 0,6915 |
| Hoch | 1,148 | 1,158 | 1,250 | 1,436 | 1,436 | 1,436 |
| Tief | 1,092 | 1,004 | 1,004 | 0,9100 | 0,7680 | 0,3270 |
| Hist. Kurs | 1,148 | 1,060 | 1,122 | 0,9430 | 0,8580 | 0,3330 |
| ∅-Preis | 1,134 | 1,089 | 1,109 | 1,170 | 1,013 | 0,8389 |
| ∅-Volumen | 49,48 | 51,00 | 102,28 | 629,99 | 458,53 | |
| Max. Verlust [%] | -4,878 | -5,699 | -19,68 | -30,08 | -32,00 | -34,87 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 49 | 199 | 320 | 332 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 74 | 286 | 461 | 480 |
Kursdaten
- Eröffnungskurs1,048
- Tageshoch1,048
- Tagestief1,048
- Kurs (04.04.2025)1,048
Kursdaten Vortag
- Vortag-Eröffnung1,092
- Vortag-Hoch1,092
- Vortag-Tief1,092
- Vortag-Schlusskurs1,092
Stammdaten
- WertpapiertypAktie
- ISINNO0010215684
- WKNA0B97B
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}