Akastor ASA
Navne-Aksjer NK 0,592
ISIN: NO0010215684WKN: A0B97BWährung: EUR
1,100 EUR
+0,55 %
+0,006
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,094EUR | 08:10 | ||
| Berlin | 1,098EUR | 08:08 | ||
| Frankfurt | 1,090EUR | 08:08 | ||
| Lang & Schwarz | 1,100EUR | 16:22 | ||
| Quotrix | 1,100EUR | 07:57 | ||
| Stuttgart | 1,088EUR | 15:16 | ||
| Tradegate | 1,102EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +4,17 | -9,69 | +17,27 | +99,64 | +37,67 |
| Volatilität [%] | 12,03 | 41,50 | 33,22 | 35,52 | 41,49 | 50,75 |
| Sharpe-Ratio | -9,579 | 1,120 | -0,5153 | 0,5403 | 0,6940 | 0,3386 |
| Hoch | 1,118 | 1,172 | 1,462 | 1,462 | 1,462 | 1,462 |
| Tief | 1,078 | 1,030 | 1,030 | 0,8820 | 0,4705 | 0,2660 |
| Hist. Kurs | 1,114 | 1,056 | 1,218 | 0,9380 | 0,5510 | 0,7990 |
| ∅-Preis | 1,103 | 1,099 | 1,231 | 1,117 | 0,9521 | 0,8135 |
| ∅-Volumen | 232,78 | 305,23 | 188,20 | 183,59 | 143,26 | |
| Max. Verlust [%] | -1,795 | -6,690 | -26,78 | -26,78 | -34,90 | -71,24 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 109 | 109 | 331 | 666 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 153 | 153 | 476 | 953 |
Quotes
- Geld (16:22)1,100
- Brief (16:22)1,120
- Spread (in %)0,0200 (1,82 %)
- Geld Stk.9.142
- Brief Stk.9.142
Kursdaten
- Eröffnungskurs1,094
- Tageshoch1,110
- Tagestief1,086
- Kurs (16:22)1,100
Kursdaten Vortag
- Vortag-Eröffnung1,104
- Vortag-Hoch1,108
- Vortag-Tief1,080
- Vortag-Schlusskurs1,094
Stammdaten
- WertpapiertypAktie
- ISINNO0010215684
- WKNA0B97B
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}