Akastor ASA Aktie - Aktienkurs - NO0010215684

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,054EUR	04.04.
Berlin	1,058EUR	04.04.
Frankfurt	1,048EUR	04.04.
Tradegate	1,060EUR	04.04.
Lang & Schwarz	0,9720EUR	04.04.
Quotrix	1,060EUR	04.04.
Stuttgart	0,9810EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,06	-5,81	-13,37	+4,29	+9,95	+186,73
Volatilität [%]	31,26	30,13	31,97	34,61	39,90	43,35
Sharpe-Ratio	-18,65	0,9528	-0,2856	0,4688	0,2945	0,6816
Hoch	1,166	1,170	1,254	1,462	1,462	1,462
Tief	1,042	0,9970	0,9970	0,9050	0,7160	0,3250
Hist. Kurs	1,158	1,032	1,122	0,9320	0,8840	0,3390
∅-Preis	1,118	1,087	1,108	1,169	1,013	0,8382
∅-Volumen			105,96	219,71	157,28	149,02
Max. Verlust [%]	-8,808	-8,808	-18,42	-29,57	-34,90	-35,07
Max. Verlustperiode (Handelstage)	4	5	50	200	331	334
Max. Verlustperiode (Kalendertage)	6	7	75	287	476	480

Quotes

Geld (04.04.)0,9720
Brief (04.04.)0,9950
Spread (in %)0,0230 (2,37 %)
Geld Stk.4.738
Brief Stk.4.738

Kursdaten

Eröffnungskurs1,0560
Tageshoch1,0580
Tagestief0,9520
Kurs (04.04.2025)0,9720

Kursdaten Vortag

Vortag-Eröffnung1,1000
Vortag-Hoch1,1120
Vortag-Tief1,0420
Vortag-Schlusskurs1,0560

Stammdaten

WertpapiertypAktie
ISINNO0010215684
WKNA0B97B
HerkunftNorwegen
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}