Akastor ASA
Navne-Aksjer NK 0,592
ISIN: NO0010215684WKN: A0B97BWährung: EUR
1,100 EUR
+1,48 %
+0,016
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,110EUR | 22.11. | ||
| Berlin | 1,114EUR | 22.11. | ||
| Frankfurt | 1,108EUR | 22.11. | ||
| Tradegate | 1,102EUR | 22.11. | ||
| Lang & Schwarz | 1,144EUR | 22.11. | ||
| Quotrix | 1,118EUR | 22.11. | ||
| Stuttgart | 1,100EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +4,36 | -8,94 | +16,28 | +108,33 | +31,11 |
| Volatilität [%] | 22,17 | 47,73 | 37,82 | 37,47 | 45,56 | 51,54 |
| Sharpe-Ratio | 2,478 | 1,206 | -0,3395 | 0,5270 | 0,7078 | 0,3244 |
| Hoch | 1,110 | 1,168 | 1,436 | 1,436 | 1,436 | 1,436 |
| Tief | 1,060 | 1,034 | 1,010 | 0,8730 | 0,4740 | 0,2745 |
| Hist. Kurs | 1,088 | 1,054 | 1,208 | 0,9460 | 0,5280 | 0,8390 |
| ∅-Preis | 1,081 | 1,086 | 1,213 | 1,103 | 0,9397 | 0,8055 |
| ∅-Volumen | 17,12 | 8,828 | 36,34 | 49,44 | ||
| Max. Verlust [%] | -2,206 | -9,589 | -27,43 | -27,43 | -34,01 | -71,43 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 111 | 111 | 331 | 660 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 155 | 155 | 476 | 950 |
Kursdaten
- Eröffnungskurs1,082
- Tageshoch1,100
- Tagestief1,082
- Kurs (22.11.2024)1,100
Kursdaten Vortag
- Vortag-Eröffnung1,060
- Vortag-Hoch1,088
- Vortag-Tief1,060
- Vortag-Schlusskurs1,084
Stammdaten
- WertpapiertypAktie
- ISINNO0010215684
- WKNA0B97B
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}