Akastor ASA
Navne-Aksjer NK 0,592
ISIN: NO0010215684WKN: A0B97BSymbol: KY7Währung: EUR
1,054 EUR
-3,83 %
-0,042
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,054EUR | 04.04. | ||
| Berlin | 1,058EUR | 04.04. | ||
| Frankfurt | 1,048EUR | 04.04. | ||
| Tradegate | 1,060EUR | 04.04. | ||
| Lang & Schwarz | 0,9720EUR | 04.04. | ||
| Quotrix | 1,060EUR | 04.04. | ||
| Stuttgart | 0,9810EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,87 | +0,57 | -5,89 | +13,70 | +14,69 | +202,87 |
| Volatilität [%] | 33,09 | 36,44 | 34,35 | 35,85 | 41,12 | 44,53 |
| Sharpe-Ratio | -12,51 | 0,2998 | -0,2412 | 0,4751 | 0,2657 | 0,6640 |
| Hoch | 1,146 | 1,164 | 1,250 | 1,430 | 1,430 | 1,430 |
| Tief | 1,054 | 1,008 | 1,008 | 0,9050 | 0,7000 | 0,3360 |
| Hist. Kurs | 1,144 | 1,048 | 1,120 | 0,9270 | 0,9190 | 0,3480 |
| ∅-Preis | 1,120 | 1,089 | 1,107 | 1,169 | 1,013 | 0,8390 |
| ∅-Volumen | 11,97 | 19,77 | 14,16 | |||
| Max. Verlust [%] | -8,028 | -9,450 | -19,36 | -29,51 | -35,28 | -36,50 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 50 | 200 | 326 | 333 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 75 | 287 | 469 | 480 |
Kursdaten
- Eröffnungskurs1,054
- Tageshoch1,054
- Tagestief1,054
- Kurs (04.04.2025)1,054
Kursdaten Vortag
- Vortag-Eröffnung1,096
- Vortag-Hoch1,096
- Vortag-Tief1,096
- Vortag-Schlusskurs1,096
Stammdaten
- WertpapiertypAktie
- ISINNO0010215684
- WKNA0B97B
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}