Akastor ASA
Navne-Aksjer NK 0,592
ISIN: NO0010215684WKN: A0B97BWährung: EUR
1,118 EUR
+1,64 %
+0,018
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,110EUR | 22.11. | ||
| Berlin | 1,114EUR | 22.11. | ||
| Frankfurt | 1,108EUR | 22.11. | ||
| Tradegate | 1,102EUR | 22.11. | ||
| Lang & Schwarz | 1,144EUR | 22.11. | ||
| Quotrix | 1,118EUR | 22.11. | ||
| Stuttgart | 1,100EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +4,68 | -8,36 | +20,34 | +102,17 | +37,01 |
| Volatilität [%] | 17,65 | 43,65 | 33,60 | 37,78 | 43,00 | 48,63 |
| Sharpe-Ratio | 0,9760 | 1,358 | -0,3946 | 0,6095 | 0,7001 | 0,3311 |
| Hoch | 1,118 | 1,172 | 1,444 | 1,444 | 1,444 | 1,444 |
| Tief | 1,100 | 1,062 | 1,054 | 0,8900 | 0,4970 | 0,2890 |
| Hist. Kurs | 1,114 | 1,068 | 1,220 | 0,9290 | 0,5530 | 0,8160 |
| ∅-Preis | 1,112 | 1,107 | 1,237 | 1,125 | 0,9605 | 0,8231 |
| ∅-Volumen | 24,88 | 92,06 | 97,45 | |||
| Max. Verlust [%] | -1,610 | -7,167 | -27,01 | -27,01 | -34,93 | -71,39 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 113 | 113 | 324 | 657 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 158 | 158 | 466 | 951 |
Kursdaten
- Eröffnungskurs1,118
- Tageshoch1,118
- Tagestief1,118
- Kurs (22.11.2024)1,118
Kursdaten Vortag
- Vortag-Eröffnung1,100
- Vortag-Hoch1,100
- Vortag-Tief1,100
- Vortag-Schlusskurs1,100
Stammdaten
- WertpapiertypAktie
- ISINNO0010215684
- WKNA0B97B
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}