a2 Milk Co. Ltd., The
Registered Shares o.N.
ISIN: NZATME0002S8WKN: A1JB6SSymbol: 14LWährung: EUR
3,377 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZATME0002S8%2Fa2-milk-co-ltd-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"a2 Milk Co. Ltd., The","params":{"isin":"NZATME0002S8","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,848EUR | 17:20 | 24.333 | 117.966,38 |
| Lang & Schwarz | 4,819EUR | 17:30 | 1.850 | 8.915,15 |
| Frankfurt | 4,898EUR | 10:43 | 960 | 4.702,08 |
| Düsseldorf | 4,840EUR | 16:30 | ||
| Hamburg | 4,952EUR | 08:01 | ||
| Hannover | 4,952EUR | 08:01 | ||
| München | 4,900EUR | 08:08 | ||
| Quotrix | 4,849EUR | 07:27 | ||
| Stuttgart | 4,876EUR | 08:10 | ||
| Berlin | 3,377EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -5,22 | +0,49 | -58,44 | ||
| Volatilität [%] | 8,269 | 28,11 | 33,16 | 45,60 | ||
| Sharpe-Ratio | -0,0105 | -0,1302 | 0,1109 | -0,2581 | ||
| Hoch | 3,377 | 3,377 | 3,377 | 4,417 | 4,447 | 12,20 |
| Tief | 3,377 | 3,377 | 3,147 | 3,147 | 2,216 | 2,216 |
| Hist. Kurs | 3,377 | 3,377 | 3,351 | 3,563 | 3,361 | 8,126 |
| ∅-Preis | 3,377 | 3,377 | 3,366 | 3,599 | 3,341 | 4,506 |
| ∅-Volumen | 37,76 | 15,41 | 20,53 | |||
| Max. Verlust [%] | -6,088 | -28,75 | -50,17 | -81,84 | ||
| Max. Verlustperiode (Handelstage) | 8 | 202 | 547 | 1.105 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 289 | 785 | 1.714 |
Kursdaten
- Eröffnungskurs3,377
- Tageshoch3,377
- Tagestief3,377
- Kurs (13.03.2025)3,377
Kursdaten Vortag
- Vortag-Eröffnung3,377
- Vortag-Hoch3,377
- Vortag-Tief3,377
- Vortag-Schlusskurs3,377
Stammdaten
- WertpapiertypAktie
- ISINNZATME0002S8
- WKNA1JB6S
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZATME0002S8%2Fa2-milk-co-ltd-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"a2 Milk Co. Ltd., The","params":{"isin":"NZATME0002S8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}