a2 Milk Co. Ltd., The Aktie - Aktienkurs - NZATME0002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZATME0002S8%2Fa2-milk-co-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"a2 Milk Co. Ltd., The","params":{"isin":"NZATME0002S8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,848EUR	17:20	24.333	117.966,38
Lang & Schwarz	4,819EUR	17:30	1.850	8.915,15
Frankfurt	4,898EUR	10:43	960	4.702,08
Düsseldorf	4,840EUR	16:30
Hamburg	4,822EUR	17:25
Hannover	4,822EUR	17:25
München	4,900EUR	08:08
Quotrix	4,849EUR	07:27
Stuttgart	4,876EUR	08:10
Berlin	3,377EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	+34,81	+42,12	+34,25	+41,10	-42,42
Volatilität [%]	7,064	60,99	43,77	41,88	38,17	41,68
Sharpe-Ratio	-26,79	5,155	1,495	0,7248	0,3867	-0,1345
Hoch	4,703	4,862	4,862	4,862	4,862	12,36
Tief	4,565	3,597	2,916	2,916	2,229	2,229
Hist. Kurs	4,703	3,597	3,412	3,612	3,437	8,421
∅-Preis	4,625	4,579	3,644	3,764	3,437	4,703
∅-Volumen	2,74 Tsd.	1,15 Tsd.	233,28	141,05	105,21	241,87
Max. Verlust [%]	-2,934	-6,109	-26,31	-34,63	-50,67	-81,97
Max. Verlustperiode (Handelstage)	4	10	84	183	533	1.171
Max. Verlustperiode (Kalendertage)	6	14	123	267	778	1.696

Quotes

Geld (17:21)4,822
Brief (17:21)4,845
Spread (in %)0,0230 (0,48 %)
Geld Stk.630
Brief Stk.630

Kursdaten

Eröffnungskurs4,849
Tageshoch4,849
Tagestief4,849
Kurs (07:27)4,849

Kursdaten Vortag

Vortag-Eröffnung4,618
Vortag-Hoch4,618
Vortag-Tief4,565
Vortag-Schlusskurs4,565

Stammdaten

WertpapiertypAktie
ISINNZATME0002S8
WKNA1JB6S
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZATME0002S8%2Fa2-milk-co-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"a2 Milk Co. Ltd., The","params":{"isin":"NZATME0002S8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}