a2 Milk Co. Ltd., The Aktie - Aktienkurs - NZATME0002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZATME0002S8%2Fa2-milk-co-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"a2 Milk Co. Ltd., The","params":{"isin":"NZATME0002S8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,848EUR	17:20	24.333	117.966,38
Lang & Schwarz	4,819EUR	17:30	1.850	8.915,15
Frankfurt	4,898EUR	10:43	960	4.702,08
Düsseldorf	4,840EUR	16:30
Hamburg	4,952EUR	08:01
Hannover	4,952EUR	08:01
München	4,900EUR	08:08
Quotrix	4,849EUR	07:27
Stuttgart	4,876EUR	08:10
Berlin	3,377EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,47	+36,17	+44,11	+37,73	+43,38	-42,84
Volatilität [%]	6,729	65,74	41,53	41,83	38,36	44,12
Sharpe-Ratio	-27,07	4,755	1,547	0,7550	0,3867	-0,1079
Hoch	4,674	4,900	4,900	4,900	4,900	12,98
Tief	4,410	3,455	2,861	2,861	2,188	0,0001
Hist. Kurs	4,613	3,539	3,344	3,499	3,361	8,431
∅-Preis	4,539	4,500	3,581	3,700	3,379	4,622
∅-Volumen	264,60	1,31 Tsd.	516,26	473,65	331,38	845,58
Max. Verlust [%]	-2,818	-5,879	-26,26	-34,29	-50,59	-81,72
Max. Verlustperiode (Handelstage)	4	10	84	186	510	1.187
Max. Verlustperiode (Kalendertage)	6	14	123	267	734	1.696

Quotes

Geld (17:36)4,819
Brief (17:36)4,927
Spread (in %)0,1080 (2,24 %)
Geld Stk.3.346
Brief Stk.3.346

Kursdaten

Eröffnungskurs4,483
Tageshoch5,004
Tagestief4,483
Kurs (17:30)4,819
Umsatz EUR8.915,15
Gehand. Stk.1.850

Kursdaten Vortag

Vortag-Eröffnung4,512
Vortag-Hoch4,588
Vortag-Tief4,410
Vortag-Schlusskurs4,483

Stammdaten

WertpapiertypAktie
ISINNZATME0002S8
WKNA1JB6S
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZATME0002S8%2Fa2-milk-co-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"a2 Milk Co. Ltd., The","params":{"isin":"NZATME0002S8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}