a2 Milk Co. Ltd., The Aktie - Aktienkurs - NZATME0002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZATME0002S8%2Fa2-milk-co-ltd-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"a2 Milk Co. Ltd., The","params":{"isin":"NZATME0002S8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,848EUR	17:20	24.333	117.966,38
Lang & Schwarz	4,819EUR	17:30	1.850	8.915,15
Frankfurt	4,898EUR	10:43	960	4.702,08
Düsseldorf	4,840EUR	16:30
Hamburg	4,952EUR	08:01
Hannover	4,952EUR	08:01
München	4,900EUR	08:08
Quotrix	4,849EUR	07:27
Stuttgart	4,876EUR	08:10
Berlin	3,377EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,22	+38,91	+45,21	+37,51	+45,75	-39,86
Volatilität [%]	9,987	70,01	44,23	42,10	40,22	46,14
Sharpe-Ratio	-18,31	4,510	1,415	0,7015	0,3850	-0,0687
Hoch	4,655	4,835	4,835	4,835	4,835	12,50
Tief	4,480	3,526	2,907	2,907	2,217	2,217
Hist. Kurs	4,611	3,526	3,373	3,562	3,361	8,145
∅-Preis	4,550	4,524	3,591	3,712	3,382	4,660
∅-Volumen	7,38 Tsd.	4,56 Tsd.	1,41 Tsd.	1,47 Tsd.	1,15 Tsd.	5,87 Tsd.
Max. Verlust [%]	-2,841	-7,342	-25,75	-34,19	-51,57	-82,18
Max. Verlustperiode (Handelstage)	4	10	84	186	542	1.185
Max. Verlustperiode (Kalendertage)	6	14	123	267	778	1.696

Quotes

Geld (17:21)4,790
Brief (17:21)4,900
Spread (in %)0,1100 (2,30 %)
Geld Stk.1.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs4,905
Tageshoch4,905
Tagestief4,898
Kurs (10:43)4,898
Umsatz EUR4.702,08
Gehand. Stk.960

Kursdaten Vortag

Vortag-Eröffnung4,550
Vortag-Hoch4,550
Vortag-Tief4,480
Vortag-Schlusskurs4,480

Stammdaten

WertpapiertypAktie
ISINNZATME0002S8
WKNA1JB6S
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZATME0002S8%2Fa2-milk-co-ltd-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"a2 Milk Co. Ltd., The","params":{"isin":"NZATME0002S8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}