a2 Milk Co. Ltd., The Aktie - Aktienkurs - NZATME0002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZATME0002S8%2Fa2-milk-co-ltd-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"a2 Milk Co. Ltd., The","params":{"isin":"NZATME0002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,848EUR	17:20	24.333	117.966,38
Lang & Schwarz	4,819EUR	17:30	1.850	8.915,15
Frankfurt	4,898EUR	10:43	960	4.702,08
Düsseldorf	4,840EUR	16:30
Hamburg	4,952EUR	08:01
Hannover	4,952EUR	08:01
München	4,900EUR	08:08
Quotrix	4,849EUR	07:27
Stuttgart	4,876EUR	08:10
Berlin	3,377EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,91	+36,37	+44,33	+37,34	+47,00	-42,29
Volatilität [%]	17,87	70,79	45,19	42,83	41,50	46,73
Sharpe-Ratio	-17,74	4,007	1,342	0,6753	0,3855	-0,0898
Hoch	4,627	4,919	4,919	4,919	4,919	12,47
Tief	4,395	3,555	2,892	2,892	2,184	2,184
Hist. Kurs	4,621	3,555	3,359	3,530	3,298	8,401
∅-Preis	4,505	4,514	3,613	3,733	3,411	4,569
∅-Volumen	5,29 Tsd.	11,93 Tsd.	5,29 Tsd.	7,20 Tsd.	7,38 Tsd.	14,50 Tsd.
Max. Verlust [%]	-4,891	-8,817	-26,80	-34,42	-51,71	-82,17
Max. Verlustperiode (Handelstage)	4	10	92	185	543	1.176
Max. Verlustperiode (Kalendertage)	6	14	135	267	782	1.696

Quotes

Geld (17:23)4,822
Brief (17:23)4,845
Spread (in %)0,0230 (0,48 %)
Geld Stk.600
Brief Stk.771

Kursdaten

Eröffnungskurs4,892
Tageshoch5,050
Tagestief4,841
Kurs (17:20)4,848
Umsatz EUR117.966,38
Gehand. Stk.24.333

Kursdaten Vortag

Vortag-Eröffnung4,583
Vortag-Hoch4,583
Vortag-Tief4,395
Vortag-Schlusskurs4,395

Stammdaten

WertpapiertypAktie
ISINNZATME0002S8
WKNA1JB6S
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZATME0002S8%2Fa2-milk-co-ltd-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"a2 Milk Co. Ltd., The","params":{"isin":"NZATME0002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}