a2 Milk Co. Ltd., The Aktie - Aktienkurs - NZATME0002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZATME0002S8%2Fa2-milk-co-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"a2 Milk Co. Ltd., The","params":{"isin":"NZATME0002S8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,821EUR	14.03.	26.436	127.447,96
Lang & Schwarz	4,830EUR	14.03.	1.850	8.935,50
Frankfurt	4,898EUR	14.03.	960	4.702,08
Düsseldorf	4,807EUR	14.03.
Hamburg	4,822EUR	14.03.
Hannover	4,822EUR	14.03.
München	4,900EUR	14.03.
Berlin	3,377EUR	14.03.
Quotrix	4,849EUR	14.03.
Stuttgart	4,876EUR	14.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,42	+38,88	+47,00	+38,72	+44,39	-41,43
Volatilität [%]	21,41	69,33	45,85	43,72	39,11	45,36
Sharpe-Ratio	-4,783	4,734	1,492	0,7409	0,3870	-0,0847
Hoch	4,589	4,764	4,764	4,764	4,764	12,40
Tief	4,449	3,511	2,836	2,836	2,170	2,170
Hist. Kurs	4,582	3,511	3,317	3,515	3,377	8,325
∅-Preis	4,524	4,486	3,561	3,682	3,364	4,636
∅-Volumen			281,56	316,33	523,87	1,69 Tsd.
Max. Verlust [%]	-2,903	-6,612	-27,00	-35,35	-51,09	-82,50
Max. Verlustperiode (Handelstage)	4	10	92	184	508	1.182
Max. Verlustperiode (Kalendertage)	6	14	135	267	734	1.696

Kursdaten

Eröffnungskurs4,876
Tageshoch4,876
Tagestief4,876
Kurs (14.03.2025)4,876

Kursdaten Vortag

Vortag-Eröffnung4,508
Vortag-Hoch4,508
Vortag-Tief4,508
Vortag-Schlusskurs4,508

Stammdaten

WertpapiertypAktie
ISINNZATME0002S8
WKNA1JB6S
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZATME0002S8%2Fa2-milk-co-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"a2 Milk Co. Ltd., The","params":{"isin":"NZATME0002S8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}