G5 Entertainment AB Aktie - Aktienkurs - SE0001824004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,82EUR	04.04.	48	519,36
Lang & Schwarz	10,44EUR	04.04.
Quotrix	10,90EUR	04.04.
Stuttgart	10,86EUR	04.04.
Düsseldorf	10,42EUR	04.04.
München	10,98EUR	04.04.
Berlin	10,54EUR	04.04.
Frankfurt	10,84EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,20	-13,44	+35,25	-2,08	-49,63	+5,56
Volatilität [%]	24,79	45,61	34,23	40,18	43,36	54,49
Sharpe-Ratio	-8,019	-2,411	2,127	0,2077	-0,3156	0,2743
Hoch	11,66	12,50	13,00	13,00	25,10	62,35
Tief	11,30	11,06	7,720	7,720	7,720	7,720
Hist. Kurs	11,66	12,50	8,000	11,05	21,48	10,25
∅-Preis	11,44	11,73	9,998	10,02	14,54	21,87
∅-Volumen	4,520	255,46	320,63	319,00	449,90	1,80 Tsd.
Max. Verlust [%]	-3,087	-9,760	-13,23	-36,71	-68,88	-87,47
Max. Verlustperiode (Handelstage)	3	19	26	174	725	982
Max. Verlustperiode (Kalendertage)	3	27	36	252	1.037	1.431

Quotes

Geld (04.04.)10,40
Brief (04.04.)10,54
Spread (in %)0,1400 (1,35 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs10,82
Tageshoch10,82
Tagestief10,82
Kurs (04.04.2025)10,82
Umsatz EUR519,36
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung11,30
Vortag-Hoch11,30
Vortag-Tief11,30
Vortag-Schlusskurs11,30

Stammdaten

WertpapiertypAktie
ISINSE0001824004
WKNA0X93F
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}