G5 Entertainment AB
Namn-Aktier AK o.N.
ISIN: SE0001824004WKN: A0X93FSymbol: U3IWährung: EUR
8,730 EUR
+0,34 %
+0,030
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,800EUR | 19:13 | ||
| Quotrix | 8,760EUR | 07:57 | ||
| Stuttgart | 8,720EUR | 08:10 | ||
| Düsseldorf | 8,800EUR | 16:31 | ||
| München | 8,730EUR | 08:00 | ||
| Berlin | 8,840EUR | 18:46 | ||
| Frankfurt | 8,730EUR | 08:29 | ||
| Tradegate | 8,850EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +9,54 | -28,44 | -33,71 | -78,26 | +6,66 |
| Volatilität [%] | 25,77 | 39,29 | 35,11 | 38,97 | 48,48 | 55,84 |
| Sharpe-Ratio | 5,348 | 2,758 | -1,763 | -0,9344 | -0,8461 | 0,2650 |
| Hoch | 8,730 | 9,210 | 12,28 | 14,49 | 40,16 | 61,75 |
| Tief | 8,450 | 7,910 | 7,600 | 7,600 | 7,600 | 6,530 |
| Hist. Kurs | 8,510 | 7,970 | 12,20 | 13,17 | 40,16 | 8,185 |
| ∅-Preis | 8,574 | 8,554 | 9,073 | 10,54 | 16,37 | 23,06 |
| ∅-Volumen | 19,67 | 27,41 | 240,38 | |||
| Max. Verlust [%] | -0,7051 | -8,360 | -38,11 | -47,55 | -81,08 | -87,69 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 129 | 249 | 767 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 181 | 357 | 1.095 | 1.308 |
Quotes
- Geld (18:10)8,790
- Brief (18:10)8,910
- Spread (in %)0,1200 (1,37 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs8,730
- Tageshoch8,730
- Tagestief8,730
- Kurs (08:29)8,730
Kursdaten Vortag
- Vortag-Eröffnung8,700
- Vortag-Hoch8,700
- Vortag-Tief8,700
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINSE0001824004
- WKNA0X93F
- BranchenInternet-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}