G5 Entertainment AB
Namn-Aktier AK o.N.
ISIN: SE0001824004WKN: A0X93FSymbol: U3IWährung: EUR
8,730 EUR
+0,23 %
+0,020
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,800EUR | 19:13 | ||
| Quotrix | 8,760EUR | 07:57 | ||
| Stuttgart | 8,720EUR | 08:10 | ||
| Düsseldorf | 8,800EUR | 16:31 | ||
| München | 8,730EUR | 08:00 | ||
| Berlin | 8,840EUR | 18:46 | ||
| Frankfurt | 8,730EUR | 08:29 | ||
| Tradegate | 8,850EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +10,93 | -28,44 | -33,36 | -78,57 | +5,95 |
| Volatilität [%] | 13,54 | 32,53 | 25,72 | 27,11 | 40,21 | 49,13 |
| Sharpe-Ratio | 6,298 | 3,757 | -2,529 | -1,461 | -1,126 | 0,2271 |
| Hoch | 8,710 | 9,150 | 12,20 | 14,36 | 40,74 | 61,65 |
| Tief | 8,570 | 7,870 | 7,820 | 7,820 | 7,820 | 6,560 |
| Hist. Kurs | 8,590 | 7,870 | 12,20 | 13,10 | 40,74 | 8,240 |
| ∅-Preis | 8,630 | 8,560 | 9,158 | 10,62 | 16,46 | 23,19 |
| ∅-Volumen | 3,804 | 49,63 | ||||
| Max. Verlust [%] | -0,2328 | -6,667 | -35,90 | -45,54 | -80,81 | -87,32 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 129 | 209 | 766 | 917 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 181 | 298 | 1.095 | 1.308 |
Quotes
- Geld (18:41)8,660
- Brief (18:41)9,000
- Spread (in %)0,3400 (3,93 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs8,730
- Tageshoch8,730
- Tagestief8,730
- Kurs (08:00)8,730
Kursdaten Vortag
- Vortag-Eröffnung8,710
- Vortag-Hoch8,710
- Vortag-Tief8,710
- Vortag-Schlusskurs8,710
Stammdaten
- WertpapiertypAktie
- ISINSE0001824004
- WKNA0X93F
- BranchenInternet-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}