G5 Entertainment AB
Namn-Aktier AK o.N.
ISIN: SE0001824004WKN: A0X93FWährung: EUR
8,670 EUR
+1,64 %
+0,140
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,480EUR | 14:38 | ||
| Quotrix | 8,670EUR | 07:57 | ||
| Stuttgart | 8,520EUR | 08:13 | ||
| Düsseldorf | 8,480EUR | 12:31 | ||
| München | 8,610EUR | 08:06 | ||
| Berlin | 8,490EUR | 14:13 | ||
| Frankfurt | 8,620EUR | 08:08 | ||
| Tradegate | 8,850EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +9,33 | -26,53 | -33,56 | -79,98 | |
| Volatilität [%] | 13,27 | 42,17 | 36,97 | 36,25 | 47,77 | |
| Sharpe-Ratio | -8,327 | 2,091 | -1,581 | -1,057 | -0,9412 | |
| Hoch | 8,750 | 9,260 | 12,36 | 14,55 | 44,94 | |
| Tief | 8,530 | 7,770 | 7,640 | 7,640 | 7,640 | |
| Hist. Kurs | 8,680 | 7,930 | 11,80 | 13,05 | 43,30 | |
| ∅-Preis | 8,654 | 8,303 | 9,313 | 10,73 | 16,89 | |
| ∅-Volumen | 425,02 | 105,51 | 74,18 | 86,72 | ||
| Max. Verlust [%] | -2,514 | -7,883 | -38,19 | -47,49 | -83,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 121 | 207 | 758 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 170 | 295 | 1.094 |
Quotes
- Geld (14:38)8,490
- Brief (14:38)8,560
- Spread (in %)0,0700 (0,82 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs8,670
- Tageshoch8,670
- Tagestief8,670
- Kurs (07:57)8,670
Kursdaten Vortag
- Vortag-Eröffnung8,530
- Vortag-Hoch8,530
- Vortag-Tief8,530
- Vortag-Schlusskurs8,530
Stammdaten
- WertpapiertypAktie
- ISINSE0001824004
- WKNA0X93F
- BranchenInternet-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}