G5 Entertainment AB
Namn-Aktier AK o.N.
ISIN: SE0001824004WKN: A0X93FWährung: EUR
8,520 EUR
+2,16 %
+0,180
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,470EUR | 15:06 | ||
| Quotrix | 8,670EUR | 07:57 | ||
| Stuttgart | 8,520EUR | 08:13 | ||
| Düsseldorf | 8,480EUR | 12:31 | ||
| München | 8,610EUR | 08:06 | ||
| Berlin | 8,490EUR | 14:13 | ||
| Frankfurt | 8,620EUR | 08:08 | ||
| Tradegate | 8,850EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +7,98 | -26,93 | -33,18 | -80,83 | -0,29 |
| Volatilität [%] | 16,65 | 45,85 | 36,61 | 37,89 | 46,73 | 55,54 |
| Sharpe-Ratio | -14,69 | 1,544 | -1,656 | -0,9982 | -0,9963 | 0,2330 |
| Hoch | 8,720 | 9,250 | 12,28 | 14,56 | 44,72 | 62,45 |
| Tief | 8,340 | 7,780 | 7,580 | 7,580 | 7,580 | 6,185 |
| Hist. Kurs | 8,670 | 7,890 | 11,66 | 12,75 | 44,44 | 8,545 |
| ∅-Preis | 8,566 | 8,220 | 9,237 | 10,66 | 16,77 | 23,02 |
| ∅-Volumen | 23,99 | 268,49 | ||||
| Max. Verlust [%] | -4,358 | -9,838 | -37,70 | -47,17 | -82,89 | -87,64 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 122 | 204 | 767 | 911 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 170 | 289 | 1.094 | 1.297 |
Quotes
- Geld (14:48)8,460
- Brief (14:41)8,590
- Spread (in %)0,1300 (1,54 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,520
- Tageshoch8,520
- Tagestief8,520
- Kurs (08:13)8,520
Kursdaten Vortag
- Vortag-Eröffnung8,340
- Vortag-Hoch8,340
- Vortag-Tief8,340
- Vortag-Schlusskurs8,340
Stammdaten
- WertpapiertypAktie
- ISINSE0001824004
- WKNA0X93F
- BranchenInternet-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}