G5 Entertainment AB
Namn-Aktier AK o.N.
ISIN: SE0001824004WKN: A0X93FWährung: EUR
10,86 EUR
-3,55 %
-0,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,82EUR | 04.04. | 48 | 519,36 |
| Lang & Schwarz | 10,44EUR | 04.04. | ||
| Quotrix | 10,90EUR | 04.04. | ||
| Stuttgart | 10,86EUR | 04.04. | ||
| Düsseldorf | 10,42EUR | 04.04. | ||
| München | 10,98EUR | 04.04. | ||
| Berlin | 10,54EUR | 04.04. | ||
| Frankfurt | 10,84EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | -7,65 | +38,34 | +0,93 | -49,91 | +0,09 |
| Volatilität [%] | 24,32 | 41,58 | 36,89 | 36,52 | 43,11 | 52,69 |
| Sharpe-Ratio | -13,38 | -2,026 | 1,890 | 0,1532 | -0,3636 | 0,2256 |
| Hoch | 11,58 | 12,22 | 12,90 | 12,90 | 25,82 | 62,45 |
| Tief | 10,86 | 10,86 | 7,580 | 7,580 | 7,580 | 7,580 |
| Hist. Kurs | 11,58 | 11,76 | 7,850 | 10,76 | 21,68 | 10,85 |
| ∅-Preis | 11,30 | 11,48 | 9,941 | 9,908 | 14,44 | 23,10 |
| ∅-Volumen | 19,50 | 257,12 | ||||
| Max. Verlust [%] | -6,218 | -11,13 | -15,81 | -37,70 | -69,79 | -87,64 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 28 | 184 | 728 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 38 | 263 | 1.039 | 1.432 |
Kursdaten
- Eröffnungskurs10,86
- Tageshoch10,86
- Tagestief10,86
- Kurs (04.04.2025)10,86
Kursdaten Vortag
- Vortag-Eröffnung11,24
- Vortag-Hoch11,26
- Vortag-Tief11,24
- Vortag-Schlusskurs11,26
Stammdaten
- WertpapiertypAktie
- ISINSE0001824004
- WKNA0X93F
- HerkunftSchweden
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}