G5 Entertainment AB Aktie - Aktienkurs - SE0001824004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,82EUR	04.04.	48	519,36
Lang & Schwarz	10,44EUR	04.04.
Quotrix	10,90EUR	04.04.
Stuttgart	10,86EUR	04.04.
Düsseldorf	10,42EUR	04.04.
München	10,98EUR	04.04.
Berlin	10,54EUR	04.04.
Frankfurt	10,84EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,38	-13,86	+32,32	-1,32	-51,62	-0,85
Volatilität [%]	28,50	46,83	39,04	38,25	45,43	52,53
Sharpe-Ratio	-17,36	-3,411	1,571	0,1047	-0,3462	0,2217
Hoch	11,72	12,36	13,08	13,08	26,02	62,90
Tief	10,42	10,42	7,530	7,530	7,530	7,530
Hist. Kurs	11,52	12,12	7,890	10,58	21,58	10,53
∅-Preis	11,09	11,44	9,977	9,918	14,44	23,16
∅-Volumen			39,78	24,25	64,82	94,99
Max. Verlust [%]	-9,375	-14,29	-19,44	-38,48	-70,72	-87,80
Max. Verlustperiode (Handelstage)	5	13	28	178	728	1.005
Max. Verlustperiode (Kalendertage)	7	17	38	255	1.039	1.432

Quotes

Geld (04.04.)10,44
Brief (04.04.)10,58
Spread (in %)0,1400 (1,34 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs10,82
Tageshoch11,20
Tagestief10,42
Kurs (04.04.2025)10,44

Kursdaten Vortag

Vortag-Eröffnung11,02
Vortag-Hoch11,32
Vortag-Tief10,74
Vortag-Schlusskurs10,86

Stammdaten

WertpapiertypAktie
ISINSE0001824004
WKNA0X93F
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}