G5 Entertainment AB
Namn-Aktier AK o.N.
ISIN: SE0001824004WKN: A0X93FWährung: EUR
8,800 EUR
+1,03 %
+0,090
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,800EUR | 19:13 | ||
| Quotrix | 8,760EUR | 07:57 | ||
| Stuttgart | 8,720EUR | 08:10 | ||
| Düsseldorf | 8,800EUR | 16:31 | ||
| München | 8,730EUR | 08:00 | ||
| Berlin | 8,840EUR | 18:46 | ||
| Frankfurt | 8,730EUR | 08:29 | ||
| Tradegate | 8,850EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +10,28 | -28,10 | -34,13 | -76,87 | |
| Volatilität [%] | 19,30 | 44,66 | 38,08 | 37,16 | 47,93 | |
| Sharpe-Ratio | 10,89 | 2,461 | -1,598 | -1,017 | -0,8208 | |
| Hoch | 8,790 | 9,400 | 12,50 | 14,71 | 40,56 | |
| Tief | 8,380 | 7,730 | 7,530 | 7,530 | 7,530 | |
| Hist. Kurs | 8,420 | 7,980 | 12,24 | 13,36 | 38,04 | |
| ∅-Preis | 8,604 | 8,570 | 9,031 | 10,51 | 16,32 | |
| ∅-Volumen | 18,37 | 35,67 | 65,27 | |||
| Max. Verlust [%] | -0,2296 | -9,267 | -38,48 | -47,93 | -80,51 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 130 | 250 | 750 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 182 | 360 | 1.069 |
Quotes
- Geld (19:34)8,800
- Brief (19:34)8,900
- Spread (in %)0,1000 (1,14 %)
- Geld Stk.574
- Brief Stk.574
Kursdaten
- Eröffnungskurs8,710
- Tageshoch8,970
- Tagestief8,700
- Kurs (19:13)8,800
Kursdaten Vortag
- Vortag-Eröffnung8,690
- Vortag-Hoch8,790
- Vortag-Tief8,610
- Vortag-Schlusskurs8,710
Stammdaten
- WertpapiertypAktie
- ISINSE0001824004
- WKNA0X93F
- BranchenInternet-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}