G5 Entertainment AB
Namn-Aktier AK o.N.
ISIN: SE0001824004WKN: A0X93FSymbol: U3IWährung: EUR
10,42 EUR
-4,05 %
-0,44
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,82EUR | 04.04. | 48 | 519,36 |
| Lang & Schwarz | 10,44EUR | 04.04. | ||
| Quotrix | 10,90EUR | 04.04. | ||
| Stuttgart | 10,86EUR | 04.04. | ||
| Düsseldorf | 10,42EUR | 04.04. | ||
| München | 10,98EUR | 04.04. | ||
| Berlin | 10,54EUR | 04.04. | ||
| Frankfurt | 10,84EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,23 | -13,46 | +32,23 | -1,14 | -51,76 | +4,10 |
| Volatilität [%] | 36,97 | 48,42 | 38,72 | 38,67 | 44,53 | 52,32 |
| Sharpe-Ratio | -13,14 | -3,180 | 1,579 | 0,1124 | -0,3630 | 0,2384 |
| Hoch | 11,66 | 12,26 | 13,00 | 13,00 | 25,82 | 63,00 |
| Tief | 10,42 | 10,42 | 7,560 | 7,560 | 7,560 | 7,560 |
| Hist. Kurs | 11,48 | 12,04 | 7,880 | 10,54 | 21,60 | 10,01 |
| ∅-Preis | 11,08 | 11,39 | 9,948 | 9,891 | 14,41 | 23,13 |
| ∅-Volumen | 9,905 | 4,894 | 2,840 | 15,91 | ||
| Max. Verlust [%] | -9,233 | -14,31 | -19,47 | -37,93 | -70,63 | -87,75 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 28 | 178 | 728 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 38 | 255 | 1.039 | 1.432 |
Kursdaten
- Eröffnungskurs10,82
- Tageshoch11,08
- Tagestief10,42
- Kurs (04.04.2025)10,42
Kursdaten Vortag
- Vortag-Eröffnung11,04
- Vortag-Hoch11,22
- Vortag-Tief10,86
- Vortag-Schlusskurs10,86
Stammdaten
- WertpapiertypAktie
- ISINSE0001824004
- WKNA0X93F
- HerkunftSchweden
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}