Boozt AB Aktie - Aktienkurs - SE0009888738

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F"},"main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,340EUR	25.04.	2.814	20.654,76
Lang & Schwarz	7,280EUR	25.04.	2.500	18.200,00
Düsseldorf	7,350EUR	25.04.
München	8,775EUR	25.04.
Berlin	7,330EUR	25.04.
Frankfurt	7,725EUR	25.04.
Quotrix	9,035EUR	25.04.
Stuttgart	8,970EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,55	-25,45	-31,06	-28,56	-23,69	+43,59
Volatilität [%]	25,76	70,29	46,30	40,64	49,46	50,19
Sharpe-Ratio	16,73	-1,166	-0,5433	-0,1586	0,1670	0,4358
Hoch	9,135	9,820	12,27	12,28	13,12	22,10
Tief	8,415	7,365	7,365	7,365	4,878	4,410
Hist. Kurs	8,520	9,765	10,56	10,19	9,540	5,070
∅-Preis	8,818	8,778	10,09	10,19	9,588	11,58
∅-Volumen		33,14	84,55	41,11	232,88	2,37 Tsd.
Max. Verlust [%]		-23,20	-36,12	-37,81	-50,39	-76,76
Max. Verlustperiode (Handelstage)		20	53	225	563	1.029
Max. Verlustperiode (Kalendertage)		30	77	324	811	1.470

Quotes

Geld (25.04.)7,280
Brief (25.04.)7,370
Spread (in %)0,0900 (1,24 %)
Geld Stk.589
Brief Stk.589

Kursdaten

Eröffnungskurs8,970
Tageshoch8,975
Tagestief7,230
Kurs (25.04.2025)7,280
Umsatz EUR18.200,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung8,945
Vortag-Hoch9,135
Vortag-Tief8,800
Vortag-Schlusskurs8,975

Stammdaten

WertpapiertypAktie
ISINSE0009888738
WKNA2DR6B
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}