Boozt AB
Namn-Aktier o.N.
ISIN: SE0009888738WKN: A2DR6BSymbol: BOKWährung: EUR
7,485 EUR
-0,53 %
-0,040
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,605EUR | 09:12 | 98 | 745,29 |
| Lang & Schwarz | 7,395EUR | 10:06 | 54 | 399,33 |
| Düsseldorf | 7,420EUR | 09:10 | ||
| München | 7,480EUR | 08:04 | ||
| Berlin | 7,485EUR | 09:52 | ||
| Frankfurt | 7,455EUR | 09:21 | ||
| Quotrix | 7,560EUR | 07:27 | ||
| Stuttgart | 7,495EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,76 | -21,00 | -29,39 | -30,37 | -24,70 | |
| Volatilität [%] | 175,74 | 97,26 | 53,24 | 44,99 | 50,38 | |
| Sharpe-Ratio | -5,719 | -2,836 | -1,152 | -0,6288 | 0,0296 | |
| Hoch | 9,100 | 9,645 | 12,02 | 12,37 | 12,96 | |
| Tief | 7,175 | 7,175 | 7,175 | 7,175 | 4,942 | |
| Hist. Kurs | 8,885 | 9,475 | 10,60 | 10,75 | 9,940 | |
| ∅-Preis | 8,356 | 8,571 | 10,12 | 10,26 | 9,666 | |
| ∅-Volumen | 1,952 | 7,073 | ||||
| Max. Verlust [%] | -18,74 | -22,64 | -38,04 | -39,72 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 55 | 227 | 577 | |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 81 | 328 | 831 |
Quotes
- Geld (09:52)7,385
- Brief (09:52)7,585
- Spread (in %)0,2000 (2,71 %)
- Geld Stk.1.450
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs7,570
- Tageshoch7,570
- Tagestief7,455
- Kurs (09:52)7,485
Kursdaten Vortag
- Vortag-Eröffnung7,320
- Vortag-Hoch7,635
- Vortag-Tief7,175
- Vortag-Schlusskurs7,525
Stammdaten
- WertpapiertypAktie
- ISINSE0009888738
- WKNA2DR6B
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}