Boozt AB Aktie - Aktienkurs - SE0009888738

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,605EUR	09:12	98	745,29
Lang & Schwarz	7,395EUR	10:06	54	399,33
Düsseldorf	7,420EUR	09:10
München	7,480EUR	08:04
Berlin	7,485EUR	09:52
Frankfurt	7,455EUR	09:21
Quotrix	7,560EUR	07:27
Stuttgart	7,495EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,16	-21,25	-28,96	-30,69	-24,69	+33,73
Volatilität [%]	178,58	104,25	55,19	45,50	50,79	51,02
Sharpe-Ratio	-5,482	-2,469	-1,028	-0,6073	0,0389	0,3345
Hoch	9,135	9,665	12,27	12,28	13,12	22,10
Tief	7,010	7,010	7,010	7,010	4,878	4,410
Hist. Kurs	8,820	9,390	10,41	10,67	9,820	5,530
∅-Preis	8,305	8,515	10,04	10,17	9,583	11,59
∅-Volumen	5,34 Tsd.	1,37 Tsd.	301,52	146,59	267,75	2,39 Tsd.
Max. Verlust [%]	-18,89	-22,47	-37,99	-39,64	-50,39	-76,76
Max. Verlustperiode (Handelstage)	2	19	55	227	565	1.031
Max. Verlustperiode (Kalendertage)	4	31	81	328	815	1.474

Quotes

Geld (10:06)7,395
Brief (10:06)7,500
Spread (in %)0,1050 (1,42 %)
Geld Stk.2.947
Brief Stk.2.947

Kursdaten

Eröffnungskurs7,505
Tageshoch7,515
Tagestief7,355
Kurs (10:06)7,395
Umsatz EUR399,33
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung7,295
Vortag-Hoch7,740
Vortag-Tief7,010
Vortag-Schlusskurs7,495

Stammdaten

WertpapiertypAktie
ISINSE0009888738
WKNA2DR6B
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}