Boozt AB Aktie - Aktienkurs - SE0009888738

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,605EUR	09:12	98	745,29
Lang & Schwarz	7,440EUR	09:59	54	401,76
Düsseldorf	7,420EUR	09:10
München	7,480EUR	08:04
Berlin	7,455EUR	09:06
Frankfurt	7,455EUR	09:21
Quotrix	7,560EUR	07:27
Stuttgart	7,495EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,27	-21,62	-28,27	-30,13	-22,78	+34,76
Volatilität [%]	188,12	108,33	57,65	47,10	52,11	54,09
Sharpe-Ratio	-4,748	-3,224	-1,150	-0,6742	0,0340	0,3320
Hoch	9,035	9,645	11,83	12,23	12,80	21,86
Tief	7,310	7,310	7,310	7,310	5,055	5,055
Hist. Kurs	8,520	9,645	10,54	10,82	9,790	5,610
∅-Preis	8,586	8,672	10,13	10,27	9,669	11,70
∅-Volumen			54,47	45,52	38,84	488,84
Max. Verlust [%]	-19,09	-24,21	-38,21	-40,23	-50,83	-76,88
Max. Verlustperiode (Handelstage)	1	18	53	221	551	1.016
Max. Verlustperiode (Kalendertage)	3	31	80	327	810	1.475

Quotes

Geld (10:00)7,435
Brief (10:00)7,530
Spread (in %)0,0950 (1,28 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs7,560
Tageshoch7,560
Tagestief7,560
Kurs (07:27)7,560

Kursdaten Vortag

Vortag-Eröffnung7,310
Vortag-Hoch7,310
Vortag-Tief7,310
Vortag-Schlusskurs7,310

Stammdaten

WertpapiertypAktie
ISINSE0009888738
WKNA2DR6B
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}