Boozt AB Aktie - Aktienkurs - SE0009888738

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,605EUR	09:12	98	745,29
Lang & Schwarz	7,400EUR	10:12	54	399,60
Düsseldorf	7,420EUR	09:10
München	7,480EUR	08:04
Berlin	7,485EUR	09:52
Frankfurt	7,455EUR	09:21
Quotrix	7,560EUR	07:27
Stuttgart	7,495EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,48	-21,19	-27,78	-28,19	-23,18
Volatilität [%]	196,58	96,30	53,58	46,25	53,08
Sharpe-Ratio	-3,566	-3,228	-1,140	-0,5853	0,0541
Hoch	9,100	9,650	12,43	12,43	12,94
Tief	7,010	7,010	7,010	7,010	5,000
Hist. Kurs	8,495	9,650	10,53	10,59	9,900
∅-Preis	8,300	8,610	10,13	10,26	9,647
∅-Volumen	9,83 Tsd.	2,72 Tsd.	2,11 Tsd.	1,46 Tsd.	1,27 Tsd.
Max. Verlust [%]	-19,34	-23,94	-37,59	-39,84	-49,49
Max. Verlustperiode (Handelstage)	3	18	52	227	575
Max. Verlustperiode (Kalendertage)	5	28	76	329	831

Quotes

Geld (09:57)7,440
Brief (09:57)7,535
Spread (in %)0,0950 (1,28 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs7,505
Tageshoch7,605
Tagestief7,505
Kurs (09:12)7,605
Umsatz EUR745,29
Gehand. Stk.98

Kursdaten Vortag

Vortag-Eröffnung7,285
Vortag-Hoch7,835
Vortag-Tief7,010
Vortag-Schlusskurs7,485

Stammdaten

WertpapiertypAktie
ISINSE0009888738
WKNA2DR6B
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}