Boozt AB
Namn-Aktier o.N.
ISIN: SE0009888738WKN: A2DR6BSymbol: BOKWährung: EUR
7,420 EUR
-0,47 %
-0,035
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,605EUR | 09:12 | 98 | 745,29 |
| Lang & Schwarz | 7,400EUR | 10:12 | 54 | 399,60 |
| Düsseldorf | 7,420EUR | 09:10 | ||
| München | 7,480EUR | 08:04 | ||
| Berlin | 7,485EUR | 09:52 | ||
| Frankfurt | 7,455EUR | 09:21 | ||
| Quotrix | 7,560EUR | 07:27 | ||
| Stuttgart | 7,495EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,66 | -20,90 | -29,47 | -30,00 | -25,58 | |
| Volatilität [%] | 177,41 | 87,95 | 48,53 | 43,36 | 51,23 | |
| Sharpe-Ratio | -5,164 | -3,285 | -1,330 | -0,6579 | 0,0296 | |
| Hoch | 9,045 | 9,565 | 11,88 | 12,15 | 12,93 | |
| Tief | 7,035 | 7,035 | 7,035 | 7,035 | 4,920 | |
| Hist. Kurs | 8,695 | 9,380 | 10,52 | 10,60 | 9,970 | |
| ∅-Preis | 8,313 | 8,497 | 10,05 | 10,14 | 9,538 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -18,74 | -21,64 | -38,13 | -38,55 | -50,64 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 53 | 211 | 577 | |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 77 | 306 | 831 |
Quotes
- Geld (09:57)7,415
- Brief (09:57)7,565
- Spread (in %)0,1500 (2,02 %)
- Geld Stk.810
- Brief Stk.810
Kursdaten
- Eröffnungskurs7,480
- Tageshoch7,480
- Tagestief7,420
- Kurs (09:10)7,420
Kursdaten Vortag
- Vortag-Eröffnung7,260
- Vortag-Hoch7,455
- Vortag-Tief7,035
- Vortag-Schlusskurs7,455
Stammdaten
- WertpapiertypAktie
- ISINSE0009888738
- WKNA2DR6B
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}