Boozt AB Aktie - Aktienkurs - SE0009888738

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,605EUR	09:12	98	745,29
Lang & Schwarz	7,395EUR	10:06	54	399,33
Düsseldorf	7,420EUR	09:10
München	7,480EUR	08:04
Berlin	7,485EUR	09:52
Frankfurt	7,455EUR	09:21
Quotrix	7,560EUR	07:27
Stuttgart	7,495EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,48	-22,12	-29,77	-31,25	-23,16	+35,75
Volatilität [%]	145,56	88,18	46,74	38,76	45,28	47,39
Sharpe-Ratio	-6,783	-3,724	-1,493	-0,8832	-0,0219	0,3163
Hoch	8,915	9,605	11,75	12,15	12,77	21,76
Tief	7,365	7,365	7,365	7,365	5,085	5,085
Hist. Kurs	8,645	9,605	10,65	10,88	9,735	5,510
∅-Preis	8,522	8,681	10,15	10,28	9,675	11,68
∅-Volumen			148,41	74,12	62,46	590,01
Max. Verlust [%]	-17,39	-23,32	-37,32	-39,38	-50,15	-76,63
Max. Verlustperiode (Handelstage)	2	19	53	224	561	1.027
Max. Verlustperiode (Kalendertage)	4	31	77	325	809	1.473

Quotes

Geld (09:51)7,445
Brief (09:51)7,525
Spread (in %)0,0800 (1,07 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs7,480
Tageshoch7,480
Tagestief7,480
Kurs (08:04)7,480

Kursdaten Vortag

Vortag-Eröffnung7,365
Vortag-Hoch7,365
Vortag-Tief7,365
Vortag-Schlusskurs7,365

Stammdaten

WertpapiertypAktie
ISINSE0009888738
WKNA2DR6B
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}