Evolution AB (publ) Aktie - Aktienkurs - SE0012673267

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,14EUR	30.01.	25.121	1,81 Mio.
Frankfurt	71,90EUR	30.01.	3.268	234.969,20
Lang & Schwarz	72,26EUR	30.01.	3.088	223.138,88
Stuttgart	71,72EUR	30.01.	602	43.175,44
Quotrix	71,16EUR	30.01.	62	4.411,92
München	79,96EUR	30.01.	13	1.039,48
Düsseldorf	71,18EUR	30.01.	10	711,80
Berlin	71,84EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	-3,41	-18,68	-33,56	-32,20	+156,57
Volatilität [%]	17,62	29,68	30,60	30,88	37,84	45,82
Sharpe-Ratio	27,77	2,314	-0,6750	-0,9411	-0,1233	0,6281
Hoch	78,40	79,02	95,42	123,38	126,46	167,30
Tief	70,92	70,92	70,44	70,44	70,44	24,45
Hist. Kurs	72,46	74,38	88,34	108,12	105,96	28,00
∅-Preis	75,39	74,90	84,63	95,77	98,73	96,72
∅-Volumen			58,79	72,76	96,25	173,31
Max. Verlust [%]		-6,431	-23,89	-40,91	-42,31	-56,32
Max. Verlustperiode (Handelstage)		16	64	223	422	959
Max. Verlustperiode (Kalendertage)		22	97	323	607	1.370

Kursdaten

Eröffnungskurs79,50
Tageshoch79,50
Tagestief70,88
Kurs (30.01.2025)71,84

Kursdaten Vortag

Vortag-Eröffnung77,26
Vortag-Hoch78,40
Vortag-Tief76,86
Vortag-Schlusskurs78,40

Stammdaten

WertpapiertypAktie
ISINSE0012673267
WKNA2PK19
HerkunftSchweden
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}