Evolution AB (publ) Aktie - Aktienkurs - SE0012673267

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,14EUR	30.01.	25.121	1,81 Mio.
Frankfurt	71,90EUR	30.01.	3.268	234.969,20
Lang & Schwarz	72,26EUR	30.01.	3.088	223.138,88
Stuttgart	71,72EUR	30.01.	602	43.175,44
Quotrix	71,16EUR	30.01.	62	4.411,92
München	79,96EUR	30.01.	13	1.039,48
Düsseldorf	71,18EUR	30.01.	10	711,80
Berlin	71,84EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,29	+7,97	-9,26	-25,81	-22,56	+184,05
Volatilität [%]	15,10	36,50	29,36	28,70	35,03	43,58
Sharpe-Ratio	36,88	1,558	-0,8126	-1,080	-0,1521	0,6308
Hoch	77,22	78,76	93,98	123,08	125,30	164,20
Tief	70,58	70,58	70,58	70,58	70,58	26,00
Hist. Kurs	70,58	74,06	88,12	107,78	103,26	28,15
∅-Preis	73,94	74,74	84,70	95,83	98,72	96,65
∅-Volumen	1,41 Tsd.	2,54 Tsd.	1,23 Tsd.	1,07 Tsd.	916,97	2,44 Tsd.
Max. Verlust [%]		-10,39	-24,90	-42,66	-43,67	-57,02
Max. Verlustperiode (Handelstage)		17	63	222	421	955
Max. Verlustperiode (Kalendertage)		23	96	322	604	1.367

Kursdaten

Eröffnungskurs79,10
Tageshoch79,96
Tagestief79,10
Kurs (30.01.2025)79,96
Umsatz EUR1.039,48
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung77,22
Vortag-Hoch77,22
Vortag-Tief77,22
Vortag-Schlusskurs77,22

Stammdaten

WertpapiertypAktie
ISINSE0012673267
WKNA2PK19
HerkunftSchweden
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}