Evolution AB (publ) Aktie - Aktienkurs - SE0012673267

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,14EUR	30.01.	25.121	1,81 Mio.
Frankfurt	71,90EUR	30.01.	3.268	234.969,20
Lang & Schwarz	72,26EUR	30.01.	3.088	223.138,88
Stuttgart	71,72EUR	30.01.	602	43.175,44
Quotrix	71,16EUR	30.01.	62	4.411,92
München	79,96EUR	30.01.	13	1.039,48
Düsseldorf	71,18EUR	30.01.	10	711,80
Berlin	71,84EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	-2,93	-17,92	-32,53	-32,49	+155,79
Volatilität [%]	19,81	29,08	30,12	30,88	38,18	46,44
Sharpe-Ratio	18,35	1,821	-0,7457	-0,9491	-0,1373	0,6168
Hoch	79,50	79,50	96,08	123,70	127,16	168,74
Tief	70,40	70,40	69,48	69,48	69,48	24,00
Hist. Kurs	73,12	74,44	88,04	107,10	107,04	28,25
∅-Preis	75,25	74,76	84,34	95,36	98,23	96,28
∅-Volumen	8,70 Tsd.	8,06 Tsd.	3,96 Tsd.	3,17 Tsd.	4,53 Tsd.	6,98 Tsd.
Max. Verlust [%]	-0,3210	-5,686	-22,84	-40,21	-41,57	-55,76
Max. Verlustperiode (Handelstage)	1	16	64	223	431	959
Max. Verlustperiode (Kalendertage)	3	22	97	323	618	1.370

Quotes

Geld (30.01.)72,26
Brief (30.01.)72,66
Spread (in %)0,4000 (0,55 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs77,50
Tageshoch79,62
Tagestief70,18
Kurs (30.01.2025)72,26
Umsatz EUR223.138,88
Gehand. Stk.3.088

Kursdaten Vortag

Vortag-Eröffnung76,36
Vortag-Hoch79,50
Vortag-Tief76,36
Vortag-Schlusskurs77,50

Stammdaten

WertpapiertypAktie
ISINSE0012673267
WKNA2PK19
HerkunftSchweden
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}