Evolution AB (publ) Aktie - Aktienkurs - SE0012673267

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,14EUR	30.01.	25.121	1,81 Mio.
Frankfurt	71,90EUR	30.01.	3.268	234.969,20
Lang & Schwarz	72,26EUR	30.01.	3.088	223.138,88
Stuttgart	71,72EUR	30.01.	602	43.175,44
Quotrix	71,16EUR	30.01.	62	4.411,92
München	79,96EUR	30.01.	13	1.039,48
Düsseldorf	71,18EUR	30.01.	10	711,80
Berlin	71,84EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,55	-5,30	-18,77	-34,33	-31,09	+151,89
Volatilität [%]	22,05	31,35	34,33	33,11	38,47	51,85
Sharpe-Ratio	15,48	1,213	-0,6272	-0,9294	-0,1101	0,6034
Hoch	77,38	77,80	94,72	123,38	125,58	165,92
Tief	73,02	73,02	70,90	70,90	70,90	26,00
Hist. Kurs	73,02	75,14	87,60	108,36	103,26	28,25
∅-Preis	74,53	74,94	84,80	95,80	98,66	96,66
∅-Volumen	750,90	482,82	1,08 Tsd.	1,23 Tsd.	1,09 Tsd.	2,18 Tsd.
Max. Verlust [%]		-6,144	-24,03	-41,68	-42,70	-56,63
Max. Verlustperiode (Handelstage)		15	62	227	423	949
Max. Verlustperiode (Kalendertage)		22	96	334	617	1.371

Kursdaten

Eröffnungskurs78,78
Tageshoch78,78
Tagestief71,00
Kurs (30.01.2025)71,16
Umsatz EUR4.411,92
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung77,38
Vortag-Hoch77,38
Vortag-Tief77,16
Vortag-Schlusskurs77,16

Stammdaten

WertpapiertypAktie
ISINSE0012673267
WKNA2PK19
HerkunftSchweden
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}