Evolution AB (publ)
Namn-Aktier SK-,003
ISIN: SE0012673267WKN: A2PK19Symbol: E3G1Währung: EUR
71,90 EUR
-8,99 %
-7,10
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,14EUR | 30.01. | 25.121 | 1,81 Mio. |
| Frankfurt | 71,90EUR | 30.01. | 3.268 | 234.969,20 |
| Lang & Schwarz | 72,26EUR | 30.01. | 3.088 | 223.138,88 |
| Stuttgart | 71,72EUR | 30.01. | 602 | 43.175,44 |
| Quotrix | 71,16EUR | 30.01. | 62 | 4.411,92 |
| München | 79,96EUR | 30.01. | 13 | 1.039,48 |
| Düsseldorf | 71,18EUR | 30.01. | 10 | 711,80 |
| Berlin | 71,84EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -3,54 | -18,52 | -33,29 | -32,05 | +156,33 |
| Volatilität [%] | 20,62 | 30,12 | 30,99 | 31,52 | 37,49 | 46,79 |
| Sharpe-Ratio | 25,60 | 2,512 | -0,6072 | -0,8805 | -0,1200 | 0,6270 |
| Hoch | 79,50 | 79,50 | 95,62 | 123,26 | 127,04 | 167,76 |
| Tief | 71,50 | 71,50 | 69,84 | 69,84 | 69,84 | 24,20 |
| Hist. Kurs | 72,58 | 74,54 | 88,24 | 107,78 | 105,82 | 28,05 |
| ∅-Preis | 75,29 | 74,72 | 84,36 | 95,57 | 98,55 | 96,54 |
| ∅-Volumen | 22,40 Tsd. | 20,78 Tsd. | 14,68 Tsd. | 11,83 Tsd. | 7,18 Tsd. | 12,44 Tsd. |
| Max. Verlust [%] | -5,740 | -23,28 | -40,78 | -42,31 | -55,88 | |
| Max. Verlustperiode (Handelstage) | 16 | 64 | 223 | 432 | 959 | |
| Max. Verlustperiode (Kalendertage) | 22 | 97 | 323 | 621 | 1.371 |
Kursdaten
- Eröffnungskurs79,98
- Tageshoch79,98
- Tagestief70,30
- Kurs (30.01.2025)71,90
- Umsatz EUR234.969,20
- Gehand. Stk.3.268
Kursdaten Vortag
- Vortag-Eröffnung76,88
- Vortag-Hoch79,50
- Vortag-Tief76,88
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINSE0012673267
- WKNA2PK19
- HerkunftSchweden
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}