Evolution AB (publ) Aktie - Aktienkurs - SE0012673267

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,14EUR	30.01.	25.121	1,81 Mio.
Frankfurt	71,90EUR	30.01.	3.268	234.969,20
Lang & Schwarz	72,26EUR	30.01.	3.088	223.138,88
Stuttgart	71,72EUR	30.01.	602	43.175,44
Quotrix	71,16EUR	30.01.	62	4.411,92
München	79,96EUR	30.01.	13	1.039,48
Düsseldorf	71,18EUR	30.01.	10	711,80
Berlin	71,84EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	-3,09	-18,74	-33,73	-32,31	+158,10
Volatilität [%]	35,73	30,85	30,99	31,78	38,98	47,24
Sharpe-Ratio	12,18	2,508	-0,6523	-0,9079	-0,1070	0,6267
Hoch	79,98	79,98	96,00	123,96	126,26	168,26
Tief	70,50	70,50	69,52	69,52	69,52	24,80
Hist. Kurs	73,74	74,44	88,78	108,86	106,58	27,95
∅-Preis	75,92	75,20	84,85	95,95	98,78	96,84
∅-Volumen	338,74 Tsd.	257,98 Tsd.	188,27 Tsd.	136,15 Tsd.	67,43 Tsd.	77,46 Tsd.
Max. Verlust [%]	-1,537	-6,072	-22,75	-40,72	-42,04	-55,85
Max. Verlustperiode (Handelstage)	1	15	64	223	432	959
Max. Verlustperiode (Kalendertage)	3	21	97	323	621	1.370

Quotes

Geld (30.01.)71,82
Brief (30.01.)72,24
Spread (in %)0,4200 (0,58 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs79,28
Tageshoch79,98
Tagestief70,30
Kurs (30.01.2025)72,14
Umsatz EUR1,81 Mio.
Gehand. Stk.25.121

Kursdaten Vortag

Vortag-Eröffnung77,72
Vortag-Hoch79,98
Vortag-Tief76,86
Vortag-Schlusskurs79,00

Stammdaten

WertpapiertypAktie
ISINSE0012673267
WKNA2PK19
HerkunftSchweden
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}