Embracer Group AB
Namn-Aktier AK Class B o.N.
ISIN: SE0023615885WKN: A40WJCSymbol: TH92Währung: EUR
12,03 EUR
-40,41 %
-8,16
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,92EUR | 07:35 | ||
| Quotrix | 11,89EUR | 07:57 | ||
| Tradegate | 12,03EUR | 04.02. | 18.829 | 226.475,21 |
| Frankfurt | 11,57EUR | 04.02. | 610 | 7.057,70 |
| Stuttgart | 11,42EUR | 04.02. | 300 | 3.426,00 |
| Düsseldorf | 11,33EUR | 04.02. | 25 | 283,13 |
| München | 11,53EUR | 04.02. | ||
| Berlin | 11,60EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -32,39 | -28,10 | -5,84 | +13,28 | -76,05 | |
| Volatilität [%] | 71,22 | 51,05 | 50,52 | 58,03 | 69,58 | |
| Sharpe-Ratio | 11,13 | 4,729 | 2,024 | 1,360 | -0,1349 | |
| Hoch | 20,51 | 20,51 | 20,51 | 20,51 | 55,85 | |
| Tief | 17,79 | 15,18 | 10,86 | 8,027 | 8,027 | |
| Hist. Kurs | 17,79 | 16,73 | 12,77 | 10,62 | 50,23 | |
| ∅-Preis | 19,41 | 17,40 | 14,91 | 13,58 | 22,88 | |
| ∅-Volumen | 53,14 Tsd. | 29,49 Tsd. | 27,29 Tsd. | 38,11 Tsd. | 59,15 Tsd. | |
| Max. Verlust [%] | -1,990 | -7,329 | -13,71 | -28,86 | -84,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 28 | 108 | 677 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 43 | 152 | 971 |
Quotes
- Geld (07:41)11,91
- Brief (07:41)12,03
- Spread (in %)0,1140 (0,96 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs11,64
- Tageshoch12,35
- Tagestief11,06
- Kurs (04.02.2025)12,03
- Umsatz EUR226.475,21
- Gehand. Stk.18.829
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch20,51
- Vortag-Tief18,96
- Vortag-Schlusskurs20,19
Stammdaten
- WertpapiertypAktie
- ISINSE0023615885
- WKNA40WJC
- HerkunftSchweden
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}